NexGen Energy (Canada) Energy
Canada Coal Energy Mining North America Uranium

$7.10 0.25 (3.65%)

High $7.10	Low $6.95	Trades 23	Turnover $70,526	Volume 10,008
30 June 2023 at 3:58pm

If you were already registered, log in here.

NXG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$11.53	476,970	675,410	-0.32 (2.70%)
12 November 2026	$11.85	929,468	676,762	-0.50 (4.05%)
11 November 2026	$12.35	576,196	664,892	-0.32 (2.53%)
10 November 2026	$12.67	530,692	675,216	+0.44 (3.60%)
9 November 2026	$12.23	594,210	676,834	+0.83 (7.28%)
6 November 2026	$11.40	1,461,737	673,759	-0.02 (0.18%)
5 November 2026	$11.42	1,046,535	667,358	+0.23 (2.06%)
4 November 2026	$11.19	1,518,239	664,977	-0.02 (0.18%)
3 November 2026	$11.21	2,071,877	675,494	-0.64 (5.40%)
2 November 2026	$11.85	750,851	652,781	-0.38 (3.11%)
30 October 2026	$12.23	663,733	663,841	-0.32 (2.55%)
29 October 2026	$12.55	451,419	662,247	+0.03 (0.24%)
28 October 2026	$12.52	661,963	670,592	+0.47 (3.90%)
27 October 2026	$12.05	996,745	668,125	+0.38 (3.26%)
26 October 2026	$11.67	376,357	664,395	+0.26 (2.28%)
23 October 2026	$11.41	345,799	665,972	-0.48 (4.04%)
22 October 2026	$11.89	477,388	672,496	-0.27 (2.22%)
21 October 2026	$12.16	234,887	672,889	+0.03 (0.25%)
20 October 2026	$12.13	272,899	683,743	-0.05 (0.41%)
19 October 2026	$12.18	359,511	691,832	-0.21 (1.69%)
16 October 2026	$12.39	1,723,872	692,262	+0.95 (8.30%)
15 October 2026	$11.44	1,588,132	671,320	-0.62 (5.14%)
14 October 2026	$12.06	985,800	651,762	-0.14 (1.15%)
13 October 2026	$12.20	1,245,105	641,561	-0.36 (2.87%)
12 October 2026	$12.56	291,852	633,755	+0.28 (2.28%)
9 October 2026	$12.28	902,539	640,950	-0.49 (3.84%)
8 October 2026	$12.77	730,301	636,645	-0.71 (5.27%)
7 October 2026	$13.48	575,092	647,201	+0.55 (4.25%)
6 October 2026	$12.93	367,985	650,270	+0.07 (0.54%)
12 up, 17 down, and 0 flat days

NXG NexGen Energy (Canada) Energy Canada Coal Energy Mining North America Uranium