NexGen Energy (Canada) (ASX:NXG) - Charts

NXG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$12.34	342,510	380,453	+0.52 (4.40%)
12 September 2025	$11.82	792,274	387,631	-0.28 (2.31%)
11 September 2025	$12.10	170,287	374,170	+0.41 (3.51%)
5 September 2025	$11.69	483,090	375,893	-0.30 (2.50%)
4 September 2025	$11.99	431,289	375,075	+0.42 (3.63%)
3 September 2025	$11.57	237,877	368,976	-0.18 (1.53%)
29 August 2025	$11.75	861,071	363,828	+0.58 (5.19%)
28 August 2025	$11.17	196,627	352,727	+0.95 (9.30%)
22 August 2025	$10.22	595,671	363,338	+0.23 (2.30%)
21 August 2025	$9.99	1,215,676	367,218	-0.55 (5.22%)
15 August 2025	$10.54	192,929	339,934	+0.27 (2.63%)
14 August 2025	$10.27	512,711	350,038	-0.63 (5.78%)
7 August 2025	$10.90	294,755	362,229	+0.30 (2.83%)
31 July 2025	$10.60	357,374	387,723	-0.05 (0.47%)
30 July 2025	$10.65	283,356	384,567	-0.10 (0.93%)
29 July 2025	$10.75	256,874	381,052	-0.31 (2.80%)
28 July 2025	$11.06	440,939	383,913	-0.08 (0.72%)
25 July 2025	$11.14	168,658	386,687	+0.49 (4.60%)
24 July 2025	$10.65	169,151	394,366	+0.19 (1.82%)
23 July 2025	$10.46	258,026	405,599	-0.21 (1.97%)
22 July 2025	$10.67	129,527	438,012	-0.09 (0.84%)
21 July 2025	$10.76	138,524	456,764	+0.50 (4.87%)
15 July 2025	$10.26	312,301	507,139	+0.29 (2.91%)
14 July 2025	$9.97	184,220	506,719	+0.08 (0.81%)
11 July 2025	$9.89	488,871	512,141	+0.23 (2.38%)
10 July 2025	$9.66	756,808	506,345	-0.46 (4.55%)
9 July 2025	$10.12	1,485,126	507,147	-0.18 (1.75%)
7 July 2025	$10.30	164,939	507,635	-0.08 (0.77%)
4 July 2025	$10.38	119,232	541,305	+0.08 (0.78%)
15 up, 14 down, and 0 flat days

High $7.10	Low $6.95	Trades 23	Turnover $70,526	Volume 10,008
30 June 2023 at 3:58pm

High $7.10	Low $6.95	Trades 23	Turnover $70,526	Volume 10,008
30 June 2023 at 3:58pm

NexGen Energy (Canada) Energy