NRW Holdings |
Market Cap (4-Aug) $3,289,783,296 (353rd) |
Close (30-Jun) $2.53 |
Volume (30-Jun) 1,425,216 |
Shortsold (29-Jul) 2,255,333 (0.49%) (319th) |
|
52w High $7.84 |
52w Low $3.11 |
P/E 16.05 |
EPS 0.1 |
Short Interest
ASIC data, 29 Jul 2026|
% Shorted
0.49%
0.01
vs 0.48% prior report |
Most Shorted Rank 319th
of 717 shorted ASX stocks
|
Peak Short 10.29%
Jun 2013 |
Days to Cover 1.9
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.16 | 978,325 | 1,217,410 | +0.04 (0.56%) | |
| $7.12 | 567,962 | 1,212,350 | +0.12 (1.71%) | |
| $7.00 | 1,257,054 | 1,221,930 | +0.13 (1.89%) | |
| $6.87 | 747,021 | 1,228,930 | -0.08 (1.15%) | |
| $6.95 | 1,365,513 | 1,246,060 | -0.14 (1.97%) | |
| $7.09 | 869,545 | 1,236,630 | -0.23 (3.14%) | |
| $7.32 | 888,509 | 1,266,100 | +0.22 (3.10%) | |
| $7.10 | 808,059 | 1,274,950 | 0.00 (0.00%) | |
| $7.10 | 945,860 | 1,331,900 | +0.06 (0.85%) | |
| $7.04 | 783,721 | 1,339,380 | +0.08 (1.15%) | |
| $6.96 | 700,099 | 1,349,050 | +0.15 (2.20%) | |
| $6.81 | 604,985 | 1,359,810 | -0.02 (0.29%) | |
| $6.83 | 1,069,112 | 1,373,160 | +2.35 (52.46%) | |
| $4.48 | 1,701,335 | 1,319,430 | -0.08 (1.75%) | |
| $4.56 | 1,585,141 | 1,269,970 | +0.04 (0.88%) | |
| $4.52 | 1,820,778 | 1,255,190 | +0.19 (4.39%) | |
| $4.33 | 3,738,757 | 1,192,150 | +0.19 (4.59%) | |
| $4.14 | 2,736,052 | 1,133,150 | +0.12 (2.99%) | |
| $4.02 | 2,626,585 | 1,088,700 | +0.18 (4.69%) | |
| $3.84 | 1,872,404 | 1,012,530 | -0.03 (0.78%) | |
| $3.87 | 900,014 | 1,055,750 | +0.06 (1.57%) | |
| $3.81 | 3,222,211 | 1,022,800 | +0.19 (5.25%) | |
| $3.62 | 1,674,480 | 974,567 | +0.15 (4.32%) | |
| $3.47 | 572,962 | 994,196 | +0.04 (1.17%) | |
| $3.43 | 725,465 | 1,015,610 | +0.07 (2.08%) | |
| $3.36 | 1,301,025 | 1,082,490 | +0.12 (3.70%) | |
| $3.24 | 1,093,157 | 1,076,220 | 0.00 (0.00%) | |
| $3.24 | 641,766 | 1,073,940 | +0.05 (1.57%) | |
| $3.19 | 1,120,388 | 1,080,890 | -0.02 (0.62%) | |
| 20 up, 7 down, and 2 flat days |
Similar Companies
CIM
JLG
LYL
SRG
SSM