NRW Holdings |
Market Cap (6-Oct) $3,672,795,904 (353rd) |
Close (30-Jun) $2.53 |
Volume (30-Jun) 1,425,216 |
Shortsold (1-Oct) 834,983 (0.18%) (405th) |
|
52w High $8.28 |
52w Low $4.42 |
P/E 17.99 |
EPS 0.33 |
Short Interest
ASIC data, 1 Oct 2026|
% Shorted
0.18%
0.02
vs 0.17% prior report |
Most Shorted Rank 405th
of 700 shorted ASX stocks
|
Peak Short 10.29%
Jun 2013 |
Days to Cover 0.7
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.96 | 831,276 | 1,223,950 | -0.08 (1.00%) | |
| $8.04 | 751,833 | 1,224,790 | +0.02 (0.25%) | |
| $8.02 | 777,626 | 1,227,520 | +0.14 (1.71%) | |
| $7.89 | 1,425,120 | 1,227,830 | -0.20 (2.41%) | |
| $8.08 | 1,040,058 | 1,223,360 | +0.14 (1.76%) | |
| $7.94 | 1,006,529 | 1,218,220 | -0.01 (0.13%) | |
| $7.95 | 1,106,021 | 1,211,560 | -0.12 (1.49%) | |
| $8.07 | 1,006,523 | 1,201,540 | -0.13 (1.59%) | |
| $8.20 | 1,072,197 | 1,189,720 | +0.08 (0.99%) | |
| $8.12 | 641,623 | 1,185,220 | +0.01 (0.12%) | |
| $8.11 | 1,170,080 | 1,183,990 | +0.10 (1.25%) | |
| $8.01 | 963,285 | 1,177,110 | +0.15 (1.91%) | |
| $7.86 | 2,509,185 | 1,169,520 | +0.20 (2.61%) | |
| $7.66 | 1,538,881 | 1,141,360 | +0.11 (1.46%) | |
| $7.55 | 872,315 | 1,127,480 | +0.01 (0.13%) | |
| $7.54 | 687,100 | 1,125,210 | -0.11 (1.44%) | |
| $7.65 | 875,058 | 1,131,970 | -0.04 (0.52%) | |
| $7.69 | 1,351,405 | 1,122,890 | -0.09 (1.16%) | |
| $7.78 | 1,197,173 | 1,094,410 | -0.09 (1.14%) | |
| $7.87 | 1,081,191 | 1,087,880 | +0.01 (0.13%) | |
| $7.86 | 1,616,223 | 1,115,640 | +0.15 (1.95%) | |
| $7.71 | 544,915 | 1,110,090 | +0.07 (0.92%) | |
| $7.64 | 849,208 | 1,115,310 | -0.01 (0.13%) | |
| $7.65 | 692,383 | 1,121,110 | -0.02 (0.26%) | |
| $7.67 | 1,108,620 | 1,127,680 | -0.15 (1.92%) | |
| $7.82 | 1,810,417 | 1,142,270 | +0.26 (3.44%) | |
| $7.56 | 1,019,412 | 1,141,110 | -0.10 (1.31%) | |
| $7.66 | 934,374 | 1,155,150 | -0.06 (0.78%) | |
| $7.72 | 839,627 | 1,247,430 | -0.08 (1.03%) | |
| 14 up, 15 down, and 0 flat days |
Similar Companies
CIM
JLG
LYL
SRG
SSM