NRW Holdings |
Market Cap (26-Oct) $2,777,667,328 (353rd) |
Close (30-Jun) $2.53 |
Volume (30-Jun) 1,425,216 |
Shortsold (21-Oct) 1,159,366 (0.25%) (387th) |
|
52w High $8.28 |
52w Low $4.45 |
P/E 14.31 |
EPS 0.33 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 1+ |
Short Interest
ASIC data, 21 Oct 2026|
% Shorted
0.25%
0.01
vs 0.24% prior report |
Most Shorted Rank 387th
of 709 shorted ASX stocks
|
Peak Short 10.29%
Jun 2013 |
Days to Cover 0.8
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.98 | 1,513,985 | 1,387,170 | -0.04 (0.66%) | |
| $6.02 | 1,953,455 | 1,373,980 | -0.30 (4.75%) | |
| $6.32 | 1,393,720 | 1,352,280 | -0.24 (3.66%) | |
| $6.56 | 2,444,043 | 1,337,300 | -0.14 (2.09%) | |
| $6.70 | 2,167,730 | 1,343,840 | -0.23 (3.32%) | |
| $6.93 | 1,201,464 | 1,313,510 | 0.00 (0.00%) | |
| $6.93 | 1,480,967 | 1,304,260 | +0.10 (1.46%) | |
| $6.83 | 2,213,428 | 1,293,120 | -0.46 (6.31%) | |
| $7.29 | 1,517,660 | 1,278,140 | 0.00 (0.00%) | |
| $7.29 | 1,627,446 | 1,270,180 | -0.36 (4.71%) | |
| $7.65 | 1,380,569 | 1,256,530 | +0.10 (1.32%) | |
| $7.55 | 2,089,769 | 1,240,280 | -0.12 (1.56%) | |
| $7.67 | 932,079 | 1,223,620 | -0.32 (4.01%) | |
| $7.99 | 1,757,557 | 1,222,090 | +0.03 (0.38%) | |
| $7.96 | 831,276 | 1,223,950 | -0.08 (1.00%) | |
| $8.04 | 751,833 | 1,224,790 | +0.02 (0.25%) | |
| $8.02 | 777,626 | 1,227,520 | +0.14 (1.71%) | |
| $7.89 | 1,425,120 | 1,227,830 | -0.20 (2.41%) | |
| $8.08 | 1,040,058 | 1,223,360 | +0.14 (1.76%) | |
| $7.94 | 1,006,529 | 1,218,220 | -0.01 (0.13%) | |
| $7.95 | 1,106,021 | 1,211,560 | -0.12 (1.49%) | |
| $8.07 | 1,006,523 | 1,201,540 | -0.13 (1.59%) | |
| $8.20 | 1,072,197 | 1,189,720 | +0.08 (0.99%) | |
| $8.12 | 641,623 | 1,185,220 | +0.01 (0.12%) | |
| $8.11 | 1,170,080 | 1,183,990 | +0.10 (1.25%) | |
| $8.01 | 963,285 | 1,177,110 | +0.15 (1.91%) | |
| $7.86 | 2,509,185 | 1,169,520 | +0.20 (2.61%) | |
| $7.66 | 1,538,881 | 1,141,360 | +0.11 (1.46%) | |
| $7.55 | 872,315 | 1,127,480 | +0.01 (0.13%) | |
| 13 up, 14 down, and 2 flat days |
Similar Companies
CIM
JLG
LYL
SRG
SSM