NRW Holdings |
Market Cap (16-Sep) $3,468,975,616 (353rd) |
Close (30-Jun) $2.53 |
Volume (30-Jun) 1,425,216 |
Shortsold (10-Sep) 1,139,922 (0.25%) (387th) |
|
52w High $8.43 |
52w Low $4.30 |
P/E 16.78 |
EPS 0.33 |
Short Interest
ASIC data, 10 Sep 2026|
% Shorted
0.25%
0.02
vs 0.23% prior report |
Most Shorted Rank 387th
of 692 shorted ASX stocks
|
Peak Short 10.29%
Jun 2013 |
Days to Cover 1.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.55 | 872,315 | 1,127,480 | +0.01 (0.13%) | |
| $7.54 | 687,100 | 1,125,210 | -0.11 (1.44%) | |
| $7.65 | 875,058 | 1,131,970 | -0.04 (0.52%) | |
| $7.69 | 1,351,405 | 1,122,890 | -0.09 (1.16%) | |
| $7.78 | 1,197,173 | 1,094,410 | -0.09 (1.14%) | |
| $7.87 | 1,081,191 | 1,087,880 | +0.01 (0.13%) | |
| $7.86 | 1,616,223 | 1,115,640 | +0.15 (1.95%) | |
| $7.71 | 544,915 | 1,110,090 | +0.07 (0.92%) | |
| $7.64 | 849,208 | 1,115,310 | -0.01 (0.13%) | |
| $7.65 | 692,383 | 1,121,110 | -0.02 (0.26%) | |
| $7.67 | 1,108,620 | 1,127,680 | -0.15 (1.92%) | |
| $7.82 | 1,810,417 | 1,142,270 | +0.26 (3.44%) | |
| $7.56 | 1,019,412 | 1,141,110 | -0.10 (1.31%) | |
| $7.66 | 934,374 | 1,155,150 | -0.06 (0.78%) | |
| $7.72 | 839,627 | 1,247,430 | -0.08 (1.03%) | |
| $7.80 | 1,410,939 | 1,270,450 | +0.03 (0.39%) | |
| $7.77 | 2,126,197 | 1,272,950 | -0.31 (3.84%) | |
| $8.08 | 1,760,199 | 1,248,010 | -0.12 (1.46%) | |
| $8.20 | 2,884,671 | 1,234,380 | +0.61 (8.04%) | |
| $7.59 | 2,029,515 | 1,192,480 | +0.38 (5.27%) | |
| $7.21 | 766,381 | 1,182,450 | +0.12 (1.69%) | |
| $7.09 | 720,622 | 1,186,320 | -0.15 (2.07%) | |
| $7.24 | 847,539 | 1,204,190 | -0.25 (3.34%) | |
| $7.49 | 862,105 | 1,219,350 | +0.13 (1.77%) | |
| $7.36 | 628,964 | 1,215,470 | -0.04 (0.54%) | |
| $7.40 | 2,770,855 | 1,231,800 | +0.08 (1.09%) | |
| $7.32 | 651,977 | 1,202,230 | +0.07 (0.97%) | |
| $7.25 | 735,293 | 1,204,750 | +0.05 (0.69%) | |
| $7.20 | 923,694 | 1,221,610 | 0.00 (0.00%) | |
| 13 up, 15 down, and 1 flat days |
Similar Companies
CIM
JLG
LYL
SRG
SSM