NRW Holdings Industrials
Mining Mining Services

$2.53 0.06 (2.43%)

High $2.55	Low $2.45	Trades 2,339	Turnover $3,598,838	Volume 1,425,216
30 June 2023 at 4:10pm

If you were already registered, log in here.

NWH Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$6.80	1,262,622	1,435,930	-0.11 (1.59%)
11 November 2026	$6.91	2,012,239	1,424,640	+0.42 (6.47%)
10 November 2026	$6.49	1,657,059	1,406,250	+0.37 (6.05%)
9 November 2026	$6.12	752,526	1,408,830	+0.03 (0.49%)
6 November 2026	$6.09	1,006,964	1,406,750	-0.21 (3.33%)
5 November 2026	$6.30	1,464,253	1,402,790	-0.03 (0.47%)
4 November 2026	$6.33	1,166,536	1,382,450	-0.14 (2.16%)
3 November 2026	$6.47	990,582	1,388,130	0.00 (0.00%)
2 November 2026	$6.47	1,134,357	1,410,960	+0.17 (2.70%)
30 October 2026	$6.30	1,011,008	1,436,500	-0.08 (1.25%)
29 October 2026	$6.38	2,014,952	1,473,980	0.00 (0.00%)
28 October 2026	$6.38	3,154,121	1,474,270	+0.27 (4.42%)
27 October 2026	$6.11	2,694,602	1,426,440	+0.13 (2.17%)
26 October 2026	$5.98	1,513,985	1,387,170	-0.04 (0.66%)
23 October 2026	$6.02	1,953,455	1,373,980	-0.30 (4.75%)
22 October 2026	$6.32	1,393,720	1,352,280	-0.24 (3.66%)
21 October 2026	$6.56	2,444,043	1,337,300	-0.14 (2.09%)
20 October 2026	$6.70	2,167,730	1,343,840	-0.23 (3.32%)
19 October 2026	$6.93	1,201,464	1,313,510	0.00 (0.00%)
16 October 2026	$6.93	1,480,967	1,304,260	+0.10 (1.46%)
15 October 2026	$6.83	2,213,428	1,293,120	-0.46 (6.31%)
14 October 2026	$7.29	1,517,660	1,278,140	0.00 (0.00%)
13 October 2026	$7.29	1,627,446	1,270,180	-0.36 (4.71%)
12 October 2026	$7.65	1,380,569	1,256,530	+0.10 (1.32%)
9 October 2026	$7.55	2,089,769	1,240,280	-0.12 (1.56%)
8 October 2026	$7.67	932,079	1,223,620	-0.32 (4.01%)
7 October 2026	$7.99	1,757,557	1,222,090	+0.03 (0.38%)
6 October 2026	$7.96	831,276	1,223,950	-0.08 (1.00%)
5 October 2026	$8.04	751,833	1,224,790	+0.02 (0.25%)
10 up, 15 down, and 4 flat days

NRW Holdings Industrials
Mining Mining Services

End of Day Prices

Followers

Prices

Announcements

NRW Holdings Industrials Mining Mining Services

End of Day Prices

Followers

Prices

Announcements

NRW Holdings Industrials
Mining Mining Services