|
Market Cap (19-Sep) $29,852,624 (1,687th) |
Close (17-Nov) $0.011 |
Volume (17-Nov) 0 |
Shortsold (26-May) 254,546 (0.20%) (401st) |
|
52w High $0.245 |
52w Low $0.066 |
P/E - |
EPS -0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.10 | 131,564 | 103,742 | 0.00 (1.00%) | |
| $0.10 | 76,817 | 110,095 | +0.00 (2.04%) | |
| $0.10 | 64,500 | 126,247 | 0.00 (1.01%) | |
| $0.10 | 331,091 | 125,870 | 0.00 (1.00%) | |
| $0.10 | 719,367 | 119,248 | +0.00 (2.04%) | |
| $0.10 | 220,438 | 110,697 | 0.00 (2.00%) | |
| $0.10 | 526,003 | 104,390 | 0.00 (0.00%) | |
| $0.10 | 29,140 | 94,130 | +0.00 (2.04%) | |
| $0.10 | 119,623 | 93,261 | -0.01 (6.67%) | |
| $0.11 | 8,918 | 93,305 | +0.00 (5.00%) | |
| $0.10 | 23,157 | 95,031 | 0.00 (4.76%) | |
| $0.11 | 0 | 94,568 | +0.01 (7.14%) | |
| $0.10 | 213,180 | 90,849 | -0.01 (10.91%) | |
| $0.11 | 154,597 | 88,695 | 0.00 (0.00%) | |
| $0.11 | 11,318 | 88,373 | +0.01 (4.76%) | |
| $0.11 | 39,971 | 88,147 | -0.01 (4.55%) | |
| $0.11 | 270 | 89,501 | +0.01 (10.00%) | |
| $0.10 | 26,966 | 89,496 | -0.01 (9.09%) | |
| $0.11 | 5,198 | 95,727 | +0.01 (10.00%) | |
| $0.10 | 0 | 98,750 | 0.00 (0.00%) | |
| $0.10 | 127,053 | 102,410 | 0.00 (0.00%) | |
| $0.10 | 53,614 | 121,722 | 0.00 (4.76%) | |
| $0.11 | 0 | 134,766 | 0.00 (0.00%) | |
| $0.11 | 0 | 134,766 | 0.00 (0.00%) | |
| $0.11 | 269,500 | 134,866 | 0.00 (0.00%) | |
| $0.11 | 1,134,315 | 136,382 | +0.00 (5.00%) | |
| $0.10 | 89,570 | 130,094 | 0.00 (4.76%) | |
| $0.11 | 50,000 | 137,245 | +0.00 (5.00%) | |
| $0.10 | 884,425 | 137,937 | 0.00 (4.76%) | |
| 10 up, 12 down, and 7 flat days |
Nvoi 