Nvoi Communication Services
Copper Gold Media Mining Western Australia

$0.011 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
5 October 2026 at 1:39pm

NVO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.07	15,800	91,431	0.00 (1.39%)
1 October 2026	$0.07	30,902	93,109	+0.00 (4.35%)
30 September 2026	$0.07	0	95,397	0.00 (0.00%)
29 September 2026	$0.07	12,940	100,281	0.00 (1.43%)
28 September 2026	$0.07	11,459	100,092	0.00 (4.11%)
25 September 2026	$0.07	0	101,898	0.00 (0.00%)
24 September 2026	$0.07	0	104,316	0.00 (0.00%)
23 September 2026	$0.07	0	104,316	0.00 (0.00%)
22 September 2026	$0.07	0	104,316	0.00 (0.00%)
21 September 2026	$0.07	0	108,417	0.00 (0.00%)
18 September 2026	$0.07	0	109,085	0.00 (0.00%)
17 September 2026	$0.07	6,969	109,085	0.00 (2.67%)
16 September 2026	$0.08	0	109,432	0.00 (0.00%)
15 September 2026	$0.08	578,300	107,915	+0.00 (4.17%)
14 September 2026	$0.07	63,687	100,756	+0.00 (2.86%)
11 September 2026	$0.07	0	99,784	0.00 (0.00%)
10 September 2026	$0.07	0	100,735	0.00 (0.00%)
9 September 2026	$0.07	86,807	104,376	0.00 (1.41%)
8 September 2026	$0.07	0	103,017	0.00 (0.00%)
7 September 2026	$0.07	144,542	103,812	+0.00 (2.90%)
4 September 2026	$0.07	3,826	107,954	0.00 (1.43%)
3 September 2026	$0.07	24,000	108,519	0.00 (1.41%)
2 September 2026	$0.07	0	108,690	0.00 (0.00%)
1 September 2026	$0.07	26,605	112,353	0.00 (0.00%)
31 August 2026	$0.07	394	113,883	0.00 (2.74%)
28 August 2026	$0.07	124,179	114,149	0.00 (1.35%)
27 August 2026	$0.07	141,145	111,665	+0.00 (1.37%)
26 August 2026	$0.07	73,518	109,190	0.00 (0.00%)
25 August 2026	$0.07	251,866	108,999	+0.00 (4.29%)
6 up, 9 down, and 14 flat days