Nvoi (ASX:NVO) - Charts

NVO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.10	131,564	103,742	0.00 (1.00%)
12 September 2025	$0.10	76,817	110,095	+0.00 (2.04%)
11 September 2025	$0.10	64,500	126,247	0.00 (1.01%)
5 September 2025	$0.10	331,091	125,870	0.00 (1.00%)
4 September 2025	$0.10	719,367	119,248	+0.00 (2.04%)
3 September 2025	$0.10	220,438	110,697	0.00 (2.00%)
29 August 2025	$0.10	526,003	104,390	0.00 (0.00%)
28 August 2025	$0.10	29,140	94,130	+0.00 (2.04%)
22 August 2025	$0.10	119,623	93,261	-0.01 (6.67%)
21 August 2025	$0.11	8,918	93,305	+0.00 (5.00%)
15 August 2025	$0.10	23,157	95,031	0.00 (4.76%)
14 August 2025	$0.11	0	94,568	+0.01 (7.14%)
7 August 2025	$0.10	213,180	90,849	-0.01 (10.91%)
31 July 2025	$0.11	154,597	88,695	0.00 (0.00%)
30 July 2025	$0.11	11,318	88,373	+0.01 (4.76%)
29 July 2025	$0.11	39,971	88,147	-0.01 (4.55%)
28 July 2025	$0.11	270	89,501	+0.01 (10.00%)
25 July 2025	$0.10	26,966	89,496	-0.01 (9.09%)
24 July 2025	$0.11	5,198	95,727	+0.01 (10.00%)
23 July 2025	$0.10	0	98,750	0.00 (0.00%)
22 July 2025	$0.10	127,053	102,410	0.00 (0.00%)
21 July 2025	$0.10	53,614	121,722	0.00 (4.76%)
15 July 2025	$0.11	0	134,766	0.00 (0.00%)
14 July 2025	$0.11	0	134,766	0.00 (0.00%)
11 July 2025	$0.11	269,500	134,866	0.00 (0.00%)
10 July 2025	$0.11	1,134,315	136,382	+0.00 (5.00%)
9 July 2025	$0.10	89,570	130,094	0.00 (4.76%)
7 July 2025	$0.11	50,000	137,245	+0.00 (5.00%)
4 July 2025	$0.10	884,425	137,937	0.00 (4.76%)
10 up, 12 down, and 7 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 10:11pm

High -	Low -	Trades -	Turnover $0	Volume 0
15 July 2026 at 10:11pm

Nvoi Communication Services