VanEck Gold Bullion ETF (ASX:NUGG) - Charts

NUGG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$54.81	10,550	9,084	+0.22 (0.40%)
12 September 2025	$54.59	3,968	8,942	0.00 (0.00%)
11 September 2025	$54.59	14,614	8,971	+0.46 (0.85%)
5 September 2025	$54.13	9,684	8,440	+0.44 (0.82%)
4 September 2025	$53.69	5,638	8,451	-0.18 (0.33%)
3 September 2025	$53.87	9,343	8,391	+1.92 (3.70%)
29 August 2025	$51.95	5,886	8,154	+0.12 (0.23%)
28 August 2025	$51.83	5,787	8,124	+0.22 (0.43%)
22 August 2025	$51.61	11,636	8,445	+0.01 (0.02%)
21 August 2025	$51.60	8,744	8,800	+0.46 (0.90%)
15 August 2025	$51.14	2,753	8,090	+0.18 (0.35%)
14 August 2025	$50.96	14,277	8,114	-0.44 (0.86%)
7 August 2025	$51.40	8,313	7,043	+0.70 (1.38%)
31 July 2025	$50.70	4,958	6,854	-0.10 (0.20%)
30 July 2025	$50.80	4,102	6,889	+0.21 (0.42%)
29 July 2025	$50.59	9,324	6,905	-0.07 (0.14%)
28 July 2025	$50.66	8,203	6,834	-0.03 (0.06%)
25 July 2025	$50.69	8,501	6,954	+0.04 (0.08%)
24 July 2025	$50.65	5,992	7,286	-1.09 (2.11%)
23 July 2025	$51.74	9,302	7,552	+0.01 (0.02%)
22 July 2025	$51.73	4,283	7,754	+0.41 (0.80%)
21 July 2025	$51.32	1,694	7,873	+0.23 (0.45%)
15 July 2025	$51.09	4,951	8,839	+0.23 (0.45%)
14 July 2025	$50.86	2,016	8,873	+0.51 (1.01%)
11 July 2025	$50.35	7,529	8,959	-0.17 (0.34%)
10 July 2025	$50.52	5,354	9,003	+0.46 (0.92%)
9 July 2025	$50.06	12,114	9,066	-0.59 (1.16%)
7 July 2025	$50.65	4,605	9,245	+0.14 (0.28%)
4 July 2025	$50.51	5,402	9,420	-0.25 (0.49%)
19 up, 9 down, and 1 flat days

High $28.93	Low $28.81	Trades 3	Turnover $311,778	Volume 10,806
30 June 2023 at 1:54pm

High $28.93	Low $28.81	Trades 3	Turnover $311,778	Volume 10,806
30 June 2023 at 1:54pm

VanEck Gold Bullion ETF ETF