|
Market Cap (21-Aug) TBC |
Close (30-Jun) $28.85 |
Volume (30-Jun) 10,806 |
Shortsold (11-May) 113 (0.00%) (628th) |
|
52w High $78.64 |
52w Low $51.45 |
P/E - |
EPS - |
Short Interest
ASIC data, 11 May 2026|
% Shorted
0.00%
0.04
vs 0.05% prior report |
Most Shorted Rank 628th
of 697 shorted ASX stocks
|
Peak Short 0.05%
May 2024 |
Days to Cover 0.0
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:NUGG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $63.02 | 9,082 | 6,883 | +0.66 (1.06%) | |
| $62.36 | 5,360 | 6,835 | +1.61 (2.65%) | |
| $60.75 | 7,296 | 7,254 | -0.54 (0.88%) | |
| $61.29 | 2,792 | 7,328 | +0.06 (0.10%) | |
| $61.23 | 6,618 | 7,424 | +0.47 (0.77%) | |
| $60.76 | 9,061 | 7,380 | -0.74 (1.20%) | |
| $61.50 | 12,484 | 7,301 | -0.10 (0.16%) | |
| $61.60 | 6,328 | 7,089 | +0.04 (0.06%) | |
| $61.56 | 5,192 | 6,996 | +0.58 (0.95%) | |
| $60.98 | 11,312 | 7,047 | +0.80 (1.33%) | |
| $60.18 | 11,565 | 6,925 | +0.20 (0.33%) | |
| $59.98 | 5,241 | 6,938 | +1.47 (2.51%) | |
| $58.51 | 2,375 | 7,024 | +1.21 (2.11%) | |
| $57.30 | 13,305 | 7,034 | +0.10 (0.17%) | |
| $57.20 | 6,725 | 6,851 | -0.24 (0.42%) | |
| $57.44 | 9,106 | 6,832 | -0.07 (0.12%) | |
| $57.51 | 8,296 | 6,661 | +0.13 (0.23%) | |
| $57.38 | 10,894 | 6,790 | -0.15 (0.26%) | |
| $57.53 | 7,858 | 6,653 | -0.32 (0.55%) | |
| $57.85 | 2,827 | 6,605 | +0.70 (1.22%) | |
| $57.15 | 1,112 | 6,665 | -1.14 (1.96%) | |
| $58.29 | 6,843 | 6,693 | -0.20 (0.34%) | |
| $58.49 | 2,621 | 6,636 | +1.04 (1.81%) | |
| $57.45 | 4,088 | 6,776 | +0.64 (1.13%) | |
| $56.81 | 2,950 | 6,857 | +0.25 (0.44%) | |
| $56.56 | 4,899 | 6,982 | +1.75 (3.19%) | |
| $54.81 | 10,550 | 9,084 | +0.22 (0.40%) | |
| $54.59 | 3,968 | 8,942 | 0.00 (0.00%) | |
| $54.59 | 14,614 | 8,971 | +0.46 (0.85%) | |
| 19 up, 9 down, and 1 flat days |