|
Market Cap (13-Oct) TBC |
Close (30-Jun) $28.85 |
Volume (30-Jun) 10,806 |
Shortsold (11-May) 113 (0.00%) (628th) |
|
52w High $78.64 |
52w Low $56.35 |
P/E - |
EPS - |
Short Interest
ASIC data, 11 May 2026|
% Shorted
0.00%
0.04
vs 0.05% prior report |
Most Shorted Rank 628th
of 699 shorted ASX stocks
|
Peak Short 0.05%
May 2024 |
Days to Cover 0.0
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:NUGG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $59.69 | 5,442 | 18,721 | +0.15 (0.25%) | |
| $59.54 | 80,736 | 18,878 | +0.22 (0.37%) | |
| $59.32 | 26,037 | 17,398 | +0.47 (0.80%) | |
| $58.85 | 16,486 | 17,059 | +0.24 (0.41%) | |
| $58.61 | 4,158 | 16,895 | +0.03 (0.05%) | |
| $58.58 | 9,348 | 17,030 | -0.35 (0.59%) | |
| $58.93 | 190,354 | 17,000 | -0.85 (1.42%) | |
| $59.78 | 103,824 | 13,250 | +0.12 (0.20%) | |
| $59.66 | 9,005 | 11,196 | +0.38 (0.64%) | |
| $59.28 | 10,932 | 11,152 | +0.73 (1.25%) | |
| $58.55 | 11,163 | 10,986 | -0.43 (0.73%) | |
| $58.98 | 8,183 | 10,845 | -1.25 (2.08%) | |
| $60.23 | 7,801 | 10,740 | -0.04 (0.07%) | |
| $60.27 | 6,139 | 10,682 | -0.17 (0.28%) | |
| $60.44 | 4,965 | 10,628 | +0.33 (0.55%) | |
| $60.11 | 13,743 | 10,716 | -0.39 (0.64%) | |
| $60.50 | 18,000 | 10,567 | -0.18 (0.30%) | |
| $60.68 | 7,786 | 10,267 | +0.75 (1.25%) | |
| $59.93 | 8,583 | 10,241 | -0.23 (0.38%) | |
| $60.16 | 30,994 | 10,204 | +0.42 (0.70%) | |
| $59.74 | 12,021 | 9,839 | -0.42 (0.70%) | |
| $60.16 | 27,801 | 9,656 | +0.08 (0.13%) | |
| $60.08 | 13,402 | 9,385 | -0.66 (1.09%) | |
| $60.74 | 16,228 | 9,306 | +0.46 (0.76%) | |
| $60.28 | 21,326 | 9,007 | -0.32 (0.53%) | |
| $60.60 | 14,073 | 8,788 | +0.19 (0.31%) | |
| $60.41 | 8,613 | 8,778 | -1.02 (1.66%) | |
| $61.43 | 14,085 | 8,747 | +0.07 (0.11%) | |
| $61.36 | 12,077 | 8,544 | +1.46 (2.44%) | |
| 16 up, 13 down, and 0 flat days |