|
Market Cap (19-Sep) TBC |
Close (30-Jun) $28.85 |
Volume (30-Jun) 10,806 |
Shortsold (11-May) 113 (0.00%) (628th) |
|
52w High $78.64 |
52w Low $49.62 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:NUGG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $54.81 | 10,550 | 9,084 | +0.22 (0.40%) | |
| $54.59 | 3,968 | 8,942 | 0.00 (0.00%) | |
| $54.59 | 14,614 | 8,971 | +0.46 (0.85%) | |
| $54.13 | 9,684 | 8,440 | +0.44 (0.82%) | |
| $53.69 | 5,638 | 8,451 | -0.18 (0.33%) | |
| $53.87 | 9,343 | 8,391 | +1.92 (3.70%) | |
| $51.95 | 5,886 | 8,154 | +0.12 (0.23%) | |
| $51.83 | 5,787 | 8,124 | +0.22 (0.43%) | |
| $51.61 | 11,636 | 8,445 | +0.01 (0.02%) | |
| $51.60 | 8,744 | 8,800 | +0.46 (0.90%) | |
| $51.14 | 2,753 | 8,090 | +0.18 (0.35%) | |
| $50.96 | 14,277 | 8,114 | -0.44 (0.86%) | |
| $51.40 | 8,313 | 7,043 | +0.70 (1.38%) | |
| $50.70 | 4,958 | 6,854 | -0.10 (0.20%) | |
| $50.80 | 4,102 | 6,889 | +0.21 (0.42%) | |
| $50.59 | 9,324 | 6,905 | -0.07 (0.14%) | |
| $50.66 | 8,203 | 6,834 | -0.03 (0.06%) | |
| $50.69 | 8,501 | 6,954 | +0.04 (0.08%) | |
| $50.65 | 5,992 | 7,286 | -1.09 (2.11%) | |
| $51.74 | 9,302 | 7,552 | +0.01 (0.02%) | |
| $51.73 | 4,283 | 7,754 | +0.41 (0.80%) | |
| $51.32 | 1,694 | 7,873 | +0.23 (0.45%) | |
| $51.09 | 4,951 | 8,839 | +0.23 (0.45%) | |
| $50.86 | 2,016 | 8,873 | +0.51 (1.01%) | |
| $50.35 | 7,529 | 8,959 | -0.17 (0.34%) | |
| $50.52 | 5,354 | 9,003 | +0.46 (0.92%) | |
| $50.06 | 12,114 | 9,066 | -0.59 (1.16%) | |
| $50.65 | 4,605 | 9,245 | +0.14 (0.28%) | |
| $50.51 | 5,402 | 9,420 | -0.25 (0.49%) | |
| 19 up, 9 down, and 1 flat days |
