|
Market Cap (18-Sep) TBC |
Close (30-Jun) $28.85 |
Volume (30-Jun) 10,806 |
Shortsold (11-May) 113 (0.00%) (628th) |
|
52w High $78.64 |
52w Low $55.56 |
P/E - |
EPS - |
Short Interest
ASIC data, 11 May 2026|
% Shorted
0.00%
0.04
vs 0.05% prior report |
Most Shorted Rank 628th
of 703 shorted ASX stocks
|
Peak Short 0.05%
May 2024 |
Days to Cover 0.0
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:NUGG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $60.68 | 7,786 | 10,267 | +0.75 (1.25%) | |
| $59.93 | 8,583 | 10,241 | -0.23 (0.38%) | |
| $60.16 | 30,994 | 10,204 | +0.42 (0.70%) | |
| $59.74 | 12,021 | 9,839 | -0.42 (0.70%) | |
| $60.16 | 27,801 | 9,656 | +0.08 (0.13%) | |
| $60.08 | 13,402 | 9,385 | -0.66 (1.09%) | |
| $60.74 | 16,228 | 9,306 | +0.46 (0.76%) | |
| $60.28 | 21,326 | 9,007 | -0.32 (0.53%) | |
| $60.60 | 14,073 | 8,788 | +0.19 (0.31%) | |
| $60.41 | 8,613 | 8,778 | -1.02 (1.66%) | |
| $61.43 | 14,085 | 8,747 | +0.07 (0.11%) | |
| $61.36 | 12,077 | 8,544 | +1.46 (2.44%) | |
| $59.90 | 16,823 | 8,424 | -1.52 (2.47%) | |
| $61.42 | 16,681 | 8,153 | +0.23 (0.38%) | |
| $61.19 | 12,447 | 7,989 | -1.81 (2.87%) | |
| $63.00 | 14,085 | 7,884 | -0.50 (0.79%) | |
| $63.50 | 17,582 | 7,773 | -0.47 (0.73%) | |
| $63.97 | 9,908 | 7,451 | -0.42 (0.65%) | |
| $64.39 | 26,004 | 7,341 | +0.21 (0.33%) | |
| $64.18 | 13,910 | 6,981 | +1.16 (1.84%) | |
| $63.02 | 9,082 | 6,883 | +0.66 (1.06%) | |
| $62.36 | 5,360 | 6,835 | +1.61 (2.65%) | |
| $60.75 | 7,296 | 7,254 | -0.54 (0.88%) | |
| $61.29 | 2,792 | 7,328 | +0.06 (0.10%) | |
| $61.23 | 6,618 | 7,424 | +0.47 (0.77%) | |
| $60.76 | 9,061 | 7,380 | -0.74 (1.20%) | |
| $61.50 | 12,484 | 7,301 | -0.10 (0.16%) | |
| $61.60 | 6,328 | 7,089 | +0.04 (0.06%) | |
| $61.56 | 5,192 | 6,996 | +0.58 (0.95%) | |
| 16 up, 13 down, and 0 flat days |