VanEck Gold Bullion ETF ETF

$28.85 -0.06 (-0.21%)

High $28.93	Low $28.81	Trades 3	Turnover $311,778	Volume 10,806
30 June 2023 at 1:54pm

Register to track NUGG and receive email alerts.

NUGG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track NUGG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$54.81	10,550	+0.22 (0.40%)
12-Sep	$54.59	3,968	0.00 (0.00%)
11-Sep	$54.59	14,614	+0.46 (0.85%)
05-Sep	$54.13	9,684	+0.44 (0.82%)
04-Sep	$53.69	5,638	-0.18 (0.33%)
03-Sep	$53.87	9,343	+1.92 (3.70%)
29-Aug	$51.95	5,886	+0.12 (0.23%)
28-Aug	$51.83	5,787	+0.22 (0.43%)
22-Aug	$51.61	11,636	+0.01 (0.02%)
21-Aug	$51.60	8,744	+0.46 (0.90%)
15-Aug	$51.14	2,753	+0.18 (0.35%)
14-Aug	$50.96	14,277	-0.44 (0.86%)
07-Aug	$51.40	8,313	+0.70 (1.38%)
31-Jul	$50.70	4,958	-0.10 (0.20%)
30-Jul	$50.80	4,102	+0.21 (0.42%)
11 up, 3 down, and 1 flat days