VanEck Gold Bullion ETF ETF

$28.85 -0.06 (-0.21%)

High $28.93	Low $28.81	Trades 3	Turnover $311,778	Volume 10,806
30 June 2023 at 1:54pm

If you were already registered, log in here.

NUGG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$55.00	6,765	-1.21 (2.15%)
30-Oct	$56.21	4,482	-0.52 (0.92%)
29-Oct	$56.73	7,078	-0.16 (0.28%)
28-Oct	$56.89	13,948	+0.35 (0.62%)
27-Oct	$56.54	15,587	-0.03 (0.05%)
26-Oct	$56.57	6,365	-0.06 (0.11%)
23-Oct	$56.63	13,625	-1.13 (1.96%)
22-Oct	$57.76	5,262	-0.37 (0.64%)
21-Oct	$58.13	10,497	-0.65 (1.11%)
20-Oct	$58.78	9,798	-0.59 (0.99%)
19-Oct	$59.37	31,883	-0.15 (0.25%)
16-Oct	$59.52	34,870	+0.49 (0.83%)
15-Oct	$59.03	11,718	+0.16 (0.27%)
14-Oct	$58.87	48,401	-0.82 (1.37%)
13-Oct	$59.69	5,442	+0.15 (0.25%)
4 up, 11 down, and 0 flat days