|
Market Cap (19-Sep) $20,386,440 (1,485th) |
Close (30-Jun) $0.185 |
Volume (30-Jun) 4,581 |
Shortsold (28-Jan) 491 (0.00%) (595th) |
|
52w High $0.225 |
52w Low $0.105 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.13 | 0 | 15,050 | -0.03 (16.67%) | |
| $0.15 | 0 | 14,272 | 0.00 (0.00%) | |
| $0.15 | 1,730 | 15,272 | 0.00 (0.00%) | |
| $0.15 | 0 | 17,770 | 0.00 (0.00%) | |
| $0.15 | 0 | 18,486 | 0.00 (0.00%) | |
| $0.15 | 0 | 18,854 | 0.00 (0.00%) | |
| $0.15 | 5,168 | 20,285 | -0.01 (6.25%) | |
| $0.16 | 0 | 20,665 | 0.00 (0.00%) | |
| $0.16 | 0 | 26,224 | 0.00 (0.00%) | |
| $0.16 | 4,159 | 26,475 | 0.00 (0.00%) | |
| $0.16 | 614 | 25,569 | 0.00 (0.00%) | |
| $0.16 | 0 | 25,557 | -0.02 (8.57%) | |
| $0.18 | 0 | 25,766 | 0.00 (0.00%) | |
| $0.18 | 46,533 | 22,965 | +0.02 (9.37%) | |
| $0.16 | 17,554 | 22,034 | -0.02 (11.11%) | |
| $0.18 | 3,332 | 21,695 | +0.02 (12.50%) | |
| $0.16 | 2,000 | 21,629 | +0.01 (6.67%) | |
| $0.15 | 0 | 22,006 | 0.00 (0.00%) | |
| $0.15 | 140,154 | 22,008 | 0.00 (0.00%) | |
| $0.15 | 2,438 | 19,222 | 0.00 (0.00%) | |
| $0.15 | 512 | 19,174 | 0.00 (0.00%) | |
| $0.15 | 0 | 19,165 | -0.01 (3.23%) | |
| $0.16 | 102 | 16,332 | 0.00 (0.00%) | |
| $0.16 | 19,729 | 16,330 | -0.01 (3.13%) | |
| $0.16 | 0 | 16,236 | 0.00 (0.00%) | |
| $0.16 | 1,300 | 19,114 | 0.00 (0.00%) | |
| $0.16 | 0 | 19,243 | 0.00 (0.00%) | |
| $0.16 | 0 | 21,283 | 0.00 (0.00%) | |
| $0.16 | 50,000 | 21,283 | 0.00 (0.00%) | |
| 3 up, 6 down, and 20 flat days |
