Nuchev Consumer Staples
Asia Consumer Staples Food

$0.185 -0.025 (-11.91%)

High $0.21	Low $0.19	Trades 4	Turnover $938	Volume 4,581
30 June 2023 at 3:09pm

If you were already registered, log in here.

NUC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.06	1,693	2,599	0.00 (0.00%)
12 November 2026	$0.06	1,693	2,565	0.00 (0.00%)
11 November 2026	$0.06	1,693	2,531	0.00 (0.00%)
9 November 2026	$0.06	2,563	2,497	0.00 (0.00%)
6 November 2026	$0.06	2,563	2,475	0.00 (0.00%)
5 November 2026	$0.06	2,563	2,424	+0.00 (1.67%)
4 November 2026	$0.06	22,923	2,400	-0.01 (14.29%)
3 November 2026	$0.07	2,563	1,942	0.00 (0.00%)
2 November 2026	$0.07	9,563	1,891	-0.01 (12.50%)
30 October 2026	$0.08	2,563	1,699	0.00 (0.00%)
29 October 2026	$0.08	1,521	1,648	0.00 (0.00%)
28 October 2026	$0.08	0	1,618	0.00 (0.00%)
27 October 2026	$0.08	0	1,618	0.00 (0.00%)
26 October 2026	$0.08	1,163	1,618	0.00 (0.00%)
23 October 2026	$0.08	0	1,594	0.00 (0.00%)
22 October 2026	$0.08	0	1,594	0.00 (0.00%)
21 October 2026	$0.08	0	1,594	0.00 (0.00%)
20 October 2026	$0.08	0	1,594	0.00 (0.00%)
19 October 2026	$0.08	0	1,594	0.00 (0.00%)
16 October 2026	$0.08	0	1,594	0.00 (0.00%)
15 October 2026	$0.08	0	1,594	0.00 (0.00%)
14 October 2026	$0.08	0	1,594	0.00 (0.00%)
12 October 2026	$0.08	2,814	1,594	-0.01 (5.88%)
9 October 2026	$0.09	0	1,538	0.00 (0.00%)
8 October 2026	$0.09	0	1,538	0.00 (0.00%)
7 October 2026	$0.09	0	1,538	0.00 (0.00%)
6 October 2026	$0.09	0	1,538	0.00 (0.00%)
5 October 2026	$0.09	0	1,538	0.00 (0.00%)
2 October 2026	$0.09	0	1,538	0.00 (0.00%)
1 up, 3 down, and 25 flat days

NUC Nuchev Consumer Staples Asia Consumer Staples Food