|
Market Cap (19-Sep) $42,240,412 (828th) |
Close (30-Jun) $0.68 |
Volume (30-Jun) 110,200 |
Shortsold (11-Apr) 2,250 (0.00%) (645th) |
|
52w High $0.445 |
52w Low $0.244 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.37 | 86,408 | 162,409 | +0.01 (2.82%) | |
| $0.36 | 100,766 | 158,686 | +0.01 (1.43%) | |
| $0.35 | 127,233 | 158,010 | -0.04 (10.26%) | |
| $0.39 | 150,036 | 160,072 | 0.00 (0.00%) | |
| $0.39 | 55,686 | 166,091 | +0.02 (4.00%) | |
| $0.38 | 74,904 | 166,510 | +0.01 (2.74%) | |
| $0.37 | 17,141 | 176,484 | +0.01 (2.82%) | |
| $0.36 | 66,889 | 180,554 | +0.01 (2.90%) | |
| $0.35 | 147,925 | 181,783 | +0.02 (4.55%) | |
| $0.33 | 320,148 | 184,609 | 0.00 (0.00%) | |
| $0.33 | 403,818 | 191,462 | +0.01 (3.13%) | |
| $0.32 | 597,457 | 194,444 | +0.03 (8.47%) | |
| $0.30 | 32,097 | 178,183 | +0.01 (1.72%) | |
| $0.29 | 53,304 | 178,478 | 0.00 (0.00%) | |
| $0.29 | 179,773 | 182,405 | 0.00 (0.00%) | |
| $0.29 | 209,070 | 180,522 | +0.01 (1.75%) | |
| $0.29 | 592,086 | 181,783 | -0.01 (1.72%) | |
| $0.29 | 90,996 | 171,991 | -0.01 (3.33%) | |
| $0.30 | 25,026 | 171,932 | +0.01 (3.45%) | |
| $0.29 | 113,319 | 174,448 | -0.01 (1.69%) | |
| $0.30 | 130,629 | 174,706 | 0.00 (0.00%) | |
| $0.30 | 126,275 | 173,526 | -0.01 (1.67%) | |
| $0.30 | 7,942 | 180,342 | 0.00 (0.00%) | |
| $0.30 | 180,381 | 183,554 | +0.01 (1.69%) | |
| $0.30 | 200,021 | 180,520 | +0.01 (3.51%) | |
| $0.29 | 27,377 | 180,949 | -0.01 (3.39%) | |
| $0.30 | 97,157 | 183,744 | -0.01 (3.28%) | |
| $0.31 | 34,628 | 189,848 | +0.01 (1.67%) | |
| $0.30 | 66,919 | 193,064 | +0.01 (1.69%) | |
| 16 up, 7 down, and 6 flat days |
NAOS Small Cap Opportunities Company 