NAOS Small Cap Opportunities Company Financials
Finance Wealth Management

$0.680 (0%)

High $0.69	Low $0.68	Trades 5	Turnover $75,088	Volume 110,200
30 June 2023 at 3:56pm

If you were already registered, log in here.

NSC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.28	205,268	123,477	0.00 (1.75%)
11 November 2026	$0.29	127,465	126,794	-0.01 (1.72%)
10 November 2026	$0.29	126,173	126,274	0.00 (0.00%)
9 November 2026	$0.29	161,136	124,725	-0.01 (3.33%)
6 November 2026	$0.30	126,888	123,997	-0.01 (1.64%)
5 November 2026	$0.31	343,372	123,330	+0.01 (1.67%)
4 November 2026	$0.30	148,774	119,222	+0.01 (1.69%)
3 November 2026	$0.30	47,414	118,786	0.00 (0.00%)
2 November 2026	$0.30	175,518	118,995	-0.01 (1.67%)
30 October 2026	$0.30	360,015	119,344	+0.01 (1.69%)
29 October 2026	$0.30	56,885	117,374	0.00 (0.00%)
28 October 2026	$0.30	10,152	118,147	+0.01 (1.72%)
27 October 2026	$0.29	0	119,193	0.00 (0.00%)
26 October 2026	$0.29	109,354	119,210	-0.02 (4.92%)
23 October 2026	$0.31	26,702	120,305	+0.01 (3.39%)
22 October 2026	$0.30	20,176	123,887	0.00 (0.00%)
21 October 2026	$0.30	157,396	124,057	+0.01 (3.51%)
20 October 2026	$0.29	52,707	121,890	0.00 (0.00%)
19 October 2026	$0.29	121,370	123,920	-0.01 (1.72%)
16 October 2026	$0.29	127,593	122,822	-0.01 (3.33%)
15 October 2026	$0.30	7,174	121,801	0.00 (0.00%)
14 October 2026	$0.30	1,889	122,390	+0.01 (1.69%)
13 October 2026	$0.30	40,305	127,589	+0.01 (3.51%)
12 October 2026	$0.29	26,845	131,000	0.00 (0.00%)
9 October 2026	$0.29	76,376	131,281	0.00 (0.00%)
8 October 2026	$0.29	80,100	130,879	0.00 (0.00%)
7 October 2026	$0.29	361,651	137,222	-0.02 (5.00%)
6 October 2026	$0.30	36,816	131,775	0.00 (0.00%)
5 October 2026	$0.30	830	131,729	0.00 (0.00%)
8 up, 9 down, and 12 flat days