|
Market Cap (19-Sep) $24,941,990 (1,259th) |
Close (30-Jun) $0.080 |
Volume (30-Jun) 244,049 |
Shortsold (15-Jan) 38,875 (0.01%) (540th) |
|
52w High $0.260 |
52w Low $0.059 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.17 | 210,242 | 614,121 | -0.01 (4.35%) | |
| $0.17 | 805,117 | 646,911 | +0.01 (4.55%) | |
| $0.17 | 415,806 | 631,882 | -0.02 (10.81%) | |
| $0.19 | 795,602 | 691,454 | +0.02 (8.82%) | |
| $0.17 | 360,598 | 687,044 | +0.01 (3.03%) | |
| $0.17 | 202,232 | 694,466 | -0.01 (5.71%) | |
| $0.18 | 89,451 | 705,058 | +0.02 (9.37%) | |
| $0.16 | 312,304 | 725,208 | -0.02 (8.57%) | |
| $0.18 | 268,918 | 687,711 | +0.01 (6.06%) | |
| $0.17 | 543,214 | 682,338 | -0.02 (8.33%) | |
| $0.18 | 464,522 | 674,880 | -0.01 (5.26%) | |
| $0.19 | 335,996 | 666,825 | 0.00 (0.00%) | |
| $0.19 | 469,448 | 649,802 | -0.05 (19.15%) | |
| $0.24 | 515,435 | 599,358 | -0.01 (2.08%) | |
| $0.24 | 909,912 | 592,247 | +0.01 (2.13%) | |
| $0.24 | 434,513 | 574,208 | -0.01 (2.08%) | |
| $0.24 | 1,217,100 | 565,734 | +0.02 (9.09%) | |
| $0.22 | 2,027,729 | 541,802 | -0.01 (4.35%) | |
| $0.23 | 5,272,703 | 514,884 | +0.05 (24.32%) | |
| $0.19 | 251,724 | 409,540 | -0.01 (2.63%) | |
| $0.19 | 568,453 | 404,509 | -0.02 (9.52%) | |
| $0.21 | 1,150,230 | 393,633 | +0.06 (35.48%) | |
| $0.16 | 380,818 | 347,954 | 0.00 (0.00%) | |
| $0.16 | 301,756 | 347,039 | -0.01 (3.13%) | |
| $0.16 | 1,346,017 | 341,005 | +0.03 (23.08%) | |
| $0.13 | 195,528 | 318,443 | 0.00 (0.00%) | |
| $0.13 | 682,586 | 323,245 | -0.04 (21.21%) | |
| $0.17 | 1,498,283 | 315,582 | +0.03 (17.86%) | |
| $0.14 | 53,663 | 296,007 | +0.01 (7.69%) | |
| 12 up, 14 down, and 3 flat days |
NeuroScientific Biopharmaceuticals 
