NeuroScientific Biopharmaceuticals Health Care
Biotech Healthcare

$0.080 0.005 (6.67%)

High $0.08	Low $0.08	Trades 10	Turnover $19,245	Volume 244,049
30 June 2023 at 1:52pm

If you were already registered, log in here.

NSB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 October 2026	$0.05	209,535	169,681	+0.00 (3.85%)
26 October 2026	$0.05	500,632	168,795	0.00 (7.14%)
23 October 2026	$0.06	312,775	162,233	0.00 (3.45%)
22 October 2026	$0.06	142,508	163,070	0.00 (3.33%)
21 October 2026	$0.06	23,161	163,455	+0.00 (3.45%)
20 October 2026	$0.06	152,001	164,307	0.00 (3.33%)
19 October 2026	$0.06	22,223	163,393	0.00 (1.64%)
16 October 2026	$0.06	1,950	168,189	0.00 (0.00%)
15 October 2026	$0.06	53,245	171,271	+0.00 (8.93%)
14 October 2026	$0.06	585,124	172,296	0.00 (5.08%)
13 October 2026	$0.06	22,123	163,491	+0.00 (1.72%)
8 October 2026	$0.06	23,000	164,528	0.00 (7.94%)
7 October 2026	$0.06	26	164,224	+0.00 (1.61%)
6 October 2026	$0.06	65,725	164,307	+0.00 (1.64%)
5 October 2026	$0.06	127,970	168,727	+0.00 (5.17%)
2 October 2026	$0.06	186,821	170,631	0.00 (6.45%)
1 October 2026	$0.06	2,640	170,498	+0.00 (1.64%)
30 September 2026	$0.06	1,787	189,479	+0.00 (1.67%)
29 September 2026	$0.06	185,132	190,045	0.00 (3.23%)
28 September 2026	$0.06	44,523	187,255	0.00 (0.00%)
25 September 2026	$0.06	7,513	190,098	+0.00 (1.64%)
24 September 2026	$0.06	47,993	191,670	+0.00 (1.67%)
22 September 2026	$0.06	112,860	194,810	-0.01 (7.69%)
21 September 2026	$0.07	68,637	193,134	+0.00 (6.56%)
18 September 2026	$0.06	184,914	192,778	0.00 (6.15%)
17 September 2026	$0.07	250,289	197,284	0.00 (0.00%)
16 September 2026	$0.07	185,000	195,150	+0.01 (10.17%)
15 September 2026	$0.06	242,001	192,590	0.00 (4.84%)
14 September 2026	$0.06	4,435	187,771	0.00 (0.00%)
13 up, 12 down, and 4 flat days