NeuroScientific Biopharmaceuticals (ASX:NSB) - Charts

NSB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.17	210,242	614,121	-0.01 (4.35%)
12 September 2025	$0.17	805,117	646,911	+0.01 (4.55%)
11 September 2025	$0.17	415,806	631,882	-0.02 (10.81%)
5 September 2025	$0.19	795,602	691,454	+0.02 (8.82%)
4 September 2025	$0.17	360,598	687,044	+0.01 (3.03%)
3 September 2025	$0.17	202,232	694,466	-0.01 (5.71%)
29 August 2025	$0.18	89,451	705,058	+0.02 (9.37%)
28 August 2025	$0.16	312,304	725,208	-0.02 (8.57%)
22 August 2025	$0.18	268,918	687,711	+0.01 (6.06%)
21 August 2025	$0.17	543,214	682,338	-0.02 (8.33%)
15 August 2025	$0.18	464,522	674,880	-0.01 (5.26%)
14 August 2025	$0.19	335,996	666,825	0.00 (0.00%)
7 August 2025	$0.19	469,448	649,802	-0.05 (19.15%)
31 July 2025	$0.24	515,435	599,358	-0.01 (2.08%)
30 July 2025	$0.24	909,912	592,247	+0.01 (2.13%)
29 July 2025	$0.24	434,513	574,208	-0.01 (2.08%)
28 July 2025	$0.24	1,217,100	565,734	+0.02 (9.09%)
25 July 2025	$0.22	2,027,729	541,802	-0.01 (4.35%)
24 July 2025	$0.23	5,272,703	514,884	+0.05 (24.32%)
23 July 2025	$0.19	251,724	409,540	-0.01 (2.63%)
22 July 2025	$0.19	568,453	404,509	-0.02 (9.52%)
21 July 2025	$0.21	1,150,230	393,633	+0.06 (35.48%)
15 July 2025	$0.16	380,818	347,954	0.00 (0.00%)
14 July 2025	$0.16	301,756	347,039	-0.01 (3.13%)
11 July 2025	$0.16	1,346,017	341,005	+0.03 (23.08%)
10 July 2025	$0.13	195,528	318,443	0.00 (0.00%)
9 July 2025	$0.13	682,586	323,245	-0.04 (21.21%)
7 July 2025	$0.17	1,498,283	315,582	+0.03 (17.86%)
4 July 2025	$0.14	53,663	296,007	+0.01 (7.69%)
12 up, 14 down, and 3 flat days

High $0.08	Low $0.08	Trades 10	Turnover $19,245	Volume 244,049
30 June 2023 at 1:52pm

High $0.08	Low $0.08	Trades 10	Turnover $19,245	Volume 244,049
30 June 2023 at 1:52pm

NeuroScientific Biopharmaceuticals Health Care