|
Market Cap (2-Oct) $8,885,818 (1,795th) |
Close (30-Jun) $0.015 |
Volume (30-Jun) 259,224 |
Shortsold (5-Oct) - |
|
52w High $0.019 |
52w Low $0.008 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 0 | 1,108,040 | 0.00 (0.00%) | |
| $0.01 | 1,178,971 | 1,109,260 | 0.00 (14.29%) | |
| $0.01 | 0 | 1,097,080 | 0.00 (0.00%) | |
| $0.01 | 1,640,320 | 1,108,820 | +0.00 (7.69%) | |
| $0.01 | 590,889 | 1,078,010 | 0.00 (0.00%) | |
| $0.01 | 3,810,272 | 1,152,400 | +0.00 (8.33%) | |
| $0.01 | 250,000 | 1,084,570 | 0.00 (7.69%) | |
| $0.01 | 829,840 | 1,120,240 | 0.00 (7.14%) | |
| $0.01 | 1,940,004 | 1,166,260 | +0.00 (7.69%) | |
| $0.01 | 46,153 | 1,236,690 | 0.00 (0.00%) | |
| $0.01 | 240,000 | 1,457,060 | 0.00 (0.00%) | |
| $0.01 | 60,000 | 1,452,260 | 0.00 (7.14%) | |
| $0.01 | 0 | 1,451,060 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,461,060 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,469,250 | 0.00 (0.00%) | |
| $0.01 | 1,868,658 | 1,471,170 | +0.00 (7.69%) | |
| $0.01 | 583,979 | 1,453,750 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,443,570 | 0.00 (0.00%) | |
| $0.01 | 0 | 1,446,780 | 0.00 (0.00%) | |
| $0.01 | 1,165,190 | 1,486,790 | 0.00 (7.14%) | |
| $0.01 | 451,771 | 1,469,040 | 0.00 (6.67%) | |
| $0.02 | 1,842,680 | 1,461,270 | +0.00 (15.38%) | |
| $0.01 | 50,000 | 1,448,410 | 0.00 (0.00%) | |
| $0.01 | 275,079 | 1,464,390 | 0.00 (0.00%) | |
| $0.01 | 301,305 | 1,459,240 | 0.00 (0.00%) | |
| $0.01 | 107,791 | 1,462,320 | +0.00 (8.33%) | |
| $0.01 | 0 | 1,478,450 | 0.00 (0.00%) | |
| $0.01 | 800,000 | 1,486,090 | 0.00 (7.69%) | |
| $0.01 | 405,529 | 1,533,740 | 0.00 (7.14%) | |
| 6 up, 8 down, and 15 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Copper - $6.60
Copper (USD) |
-0.05 (0.73%)
5-Oct |
|
Uranium - $43.05
Uranium (USD) |
1.25 (-2.82%)
5-Oct |
Similar Companies
AIS
CCZ
CYM
HCH
HRR
OZL
RCP