Skip to main content
$0.015 -0.002 (-11.77%)

High

$0.02

Low

$0.02

Trades

5

Turnover

$4,068

Volume

259,224
30 June 2023 at 4:10pm
If you were already registered, log in here.
Date Close Volume 50d A. Vol. Change
$0.01 78,464 498,762 0.00 (10.00%)
$0.01 757,486 506,228 0.00 (0.00%)
$0.01 887,911 540,321 0.00 (0.00%)
$0.01 183,000 524,719 0.00 (0.00%)
$0.01 53,600 537,059 0.00 (0.00%)
$0.01 136,700 544,097 0.00 (0.00%)
$0.01 0 549,935 0.00 (0.00%)
$0.01 295,000 549,935 0.00 (0.00%)
$0.01 0 544,035 0.00 (0.00%)
$0.01 50,000 544,035 0.00 (9.09%)
$0.01 50,000 543,035 0.00 (0.00%)
$0.01 591,893 557,499 0.00 (4.35%)
$0.01 4,563 550,646 +0.00 (4.55%)
$0.01 0 550,563 0.00 (0.00%)
$0.01 22,818 645,896 0.00 (8.33%)
$0.01 2,075,000 645,440 0.00 (0.00%)
$0.01 0 603,940 0.00 (0.00%)
$0.01 41,666 608,305 0.00 (0.00%)
$0.01 0 679,786 0.00 (0.00%)
$0.01 3,665,313 694,183 0.00 (0.00%)
$0.01 710,875 643,613 0.00 (7.69%)
$0.01 0 708,455 0.00 (0.00%)
$0.01 0 763,644 0.00 (0.00%)
$0.01 1,122,604 791,500 +0.00 (8.33%)
$0.01 0 846,801 0.00 (0.00%)
$0.01 0 1,108,040 0.00 (0.00%)
$0.01 1,178,971 1,109,260 0.00 (14.29%)
$0.01 0 1,097,080 0.00 (0.00%)
$0.01 1,640,320 1,108,820 +0.00 (7.69%)
3 up, 6 down, and 20 flat days
If you were already registered, log in here.

Related Commodities

Name Change
Copper - $6.20
Copper (USD)
0.02 (-0.29%)
14-Nov
Uranium - $43.05
Uranium (USD)
1.25 (-2.82%)
14-Nov

Similar Companies

AIS
CCZ
CYM
HCH
HRR
OZL
RCP
SFR
S88
MAV
ATW $7.5m raise
RDO $30m raise
ABC $5m raise
RGS
MBM