Noronex Energy
Africa Canada Copper Energy Mining North America Uranium

$0.015 -0.002 (-11.77%)

High $0.02	Low $0.02	Trades 5	Turnover $4,068	Volume 259,224
30 June 2023 at 4:10pm

If you were already registered, log in here.

NRX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.01	78,464	498,762	0.00 (10.00%)
12 November 2026	$0.01	757,486	506,228	0.00 (0.00%)
6 November 2026	$0.01	887,911	540,321	0.00 (0.00%)
5 November 2026	$0.01	183,000	524,719	0.00 (0.00%)
3 November 2026	$0.01	53,600	537,059	0.00 (0.00%)
2 November 2026	$0.01	136,700	544,097	0.00 (0.00%)
30 October 2026	$0.01	0	549,935	0.00 (0.00%)
29 October 2026	$0.01	295,000	549,935	0.00 (0.00%)
28 October 2026	$0.01	0	544,035	0.00 (0.00%)
27 October 2026	$0.01	50,000	544,035	0.00 (9.09%)
26 October 2026	$0.01	50,000	543,035	0.00 (0.00%)
23 October 2026	$0.01	591,893	557,499	0.00 (4.35%)
22 October 2026	$0.01	4,563	550,646	+0.00 (4.55%)
21 October 2026	$0.01	0	550,563	0.00 (0.00%)
20 October 2026	$0.01	22,818	645,896	0.00 (8.33%)
19 October 2026	$0.01	2,075,000	645,440	0.00 (0.00%)
16 October 2026	$0.01	0	603,940	0.00 (0.00%)
15 October 2026	$0.01	41,666	608,305	0.00 (0.00%)
14 October 2026	$0.01	0	679,786	0.00 (0.00%)
13 October 2026	$0.01	3,665,313	694,183	0.00 (0.00%)
9 October 2026	$0.01	710,875	643,613	0.00 (7.69%)
8 October 2026	$0.01	0	708,455	0.00 (0.00%)
7 October 2026	$0.01	0	763,644	0.00 (0.00%)
6 October 2026	$0.01	1,122,604	791,500	+0.00 (8.33%)
5 October 2026	$0.01	0	846,801	0.00 (0.00%)
2 October 2026	$0.01	0	1,108,040	0.00 (0.00%)
1 October 2026	$0.01	1,178,971	1,109,260	0.00 (14.29%)
30 September 2026	$0.01	0	1,097,080	0.00 (0.00%)
29 September 2026	$0.01	1,640,320	1,108,820	+0.00 (7.69%)
3 up, 6 down, and 20 flat days

NRX Noronex Energy Africa Canada Copper Energy Mining North America Uranium