|
Market Cap (19-Sep) $23,964,560 (896th) |
Close (30-Jun) $0.043 |
Volume (30-Jun) 1,415,719 |
Shortsold (5-Nov) 11,657 (0.00%) (566th) |
|
52w High $0.135 |
52w Low $0.043 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 85,328 | 304,444 | -0.01 (6.12%) | |
| $0.10 | 159,935 | 316,105 | 0.00 (0.00%) | |
| $0.10 | 91,048 | 318,807 | -0.01 (6.67%) | |
| $0.11 | 25,837 | 313,472 | +0.00 (5.00%) | |
| $0.10 | 58,056 | 315,555 | 0.00 (0.00%) | |
| $0.10 | 0 | 323,265 | -0.02 (13.04%) | |
| $0.12 | 104,400 | 322,972 | +0.02 (15.00%) | |
| $0.10 | 92,406 | 332,349 | -0.02 (13.04%) | |
| $0.12 | 210,721 | 327,053 | +0.01 (4.55%) | |
| $0.11 | 222,009 | 323,381 | -0.01 (4.35%) | |
| $0.12 | 99,897 | 335,512 | 0.00 (4.17%) | |
| $0.12 | 10,893 | 333,568 | +0.01 (9.09%) | |
| $0.11 | 234,355 | 314,437 | +0.01 (4.76%) | |
| $0.11 | 86,455 | 296,642 | -0.02 (16.00%) | |
| $0.13 | 795,951 | 298,834 | 0.00 (0.00%) | |
| $0.13 | 2,318,074 | 283,039 | +0.03 (28.87%) | |
| $0.10 | 1,162,587 | 238,994 | +0.02 (29.33%) | |
| $0.08 | 381,807 | 216,339 | +0.00 (5.63%) | |
| $0.07 | 177,655 | 209,632 | -0.01 (8.97%) | |
| $0.08 | 757,398 | 209,633 | +0.01 (14.71%) | |
| $0.07 | 0 | 194,825 | 0.00 (0.00%) | |
| $0.07 | 117,141 | 202,125 | +0.02 (41.67%) | |
| $0.05 | 367,439 | 158,046 | 0.00 (0.00%) | |
| $0.05 | 155,787 | 151,299 | +0.00 (9.09%) | |
| $0.04 | 149,233 | 149,373 | 0.00 (0.00%) | |
| $0.04 | 305,928 | 147,084 | 0.00 (8.33%) | |
| $0.05 | 103,570 | 141,535 | 0.00 (5.88%) | |
| $0.05 | 64,591 | 130,119 | +0.00 (2.00%) | |
| $0.05 | 295,000 | 129,451 | +0.00 (2.04%) | |
| 13 up, 10 down, and 6 flat days |
Noxopharm 
