Noxopharm Health Care
Biotech Cancer Healthcare

$0.043 0.002 (4.88%)

High $0.05	Low $0.04	Trades 61	Turnover $61,445	Volume 1,415,719
30 June 2023 at 4:10pm

If you were already registered, log in here.

NOX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.04	875,672	155,779	+0.00 (5.71%)
12 November 2026	$0.04	5,165	146,716	0.00 (2.78%)
11 November 2026	$0.04	891,748	146,768	0.00 (2.70%)
10 November 2026	$0.04	177,897	129,149	+0.00 (5.71%)
9 November 2026	$0.04	13,500	128,057	0.00 (0.00%)
6 November 2026	$0.04	546,819	127,885	0.00 (0.00%)
5 November 2026	$0.04	1,518,548	117,970	0.00 (2.78%)
4 November 2026	$0.04	942,642	87,814	-0.01 (25.00%)
2 November 2026	$0.05	36,023	70,648	0.00 (2.04%)
30 October 2026	$0.05	0	72,274	0.00 (0.00%)
29 October 2026	$0.05	0	75,245	0.00 (0.00%)
28 October 2026	$0.05	0	84,182	0.00 (0.00%)
27 October 2026	$0.05	0	87,818	0.00 (0.00%)
26 October 2026	$0.05	5,540	87,866	-0.01 (10.91%)
23 October 2026	$0.06	0	87,816	0.00 (0.00%)
22 October 2026	$0.06	119,918	87,871	+0.00 (10.00%)
21 October 2026	$0.05	4,800	86,299	0.00 (0.00%)
20 October 2026	$0.05	35,104	88,500	0.00 (0.00%)
19 October 2026	$0.05	43,164	90,934	0.00 (0.00%)
16 October 2026	$0.05	418,216	90,637	0.00 (0.00%)
15 October 2026	$0.05	156,660	82,272	0.00 (9.09%)
14 October 2026	$0.06	12,000	79,761	0.00 (0.00%)
13 October 2026	$0.06	99,774	80,590	0.00 (6.78%)
12 October 2026	$0.06	48,454	78,597	0.00 (3.28%)
9 October 2026	$0.06	0	79,274	0.00 (0.00%)
8 October 2026	$0.06	40,006	79,723	0.00 (1.61%)
7 October 2026	$0.06	3,375	82,743	0.00 (0.00%)
6 October 2026	$0.06	29,341	84,657	+0.00 (5.08%)
5 October 2026	$0.06	0	87,201	0.00 (0.00%)
4 up, 10 down, and 15 flat days