Noxopharm (ASX:NOX) - Charts

NOX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.09	85,328	304,444	-0.01 (6.12%)
12 September 2025	$0.10	159,935	316,105	0.00 (0.00%)
11 September 2025	$0.10	91,048	318,807	-0.01 (6.67%)
5 September 2025	$0.11	25,837	313,472	+0.00 (5.00%)
4 September 2025	$0.10	58,056	315,555	0.00 (0.00%)
3 September 2025	$0.10	0	323,265	-0.02 (13.04%)
29 August 2025	$0.12	104,400	322,972	+0.02 (15.00%)
28 August 2025	$0.10	92,406	332,349	-0.02 (13.04%)
22 August 2025	$0.12	210,721	327,053	+0.01 (4.55%)
21 August 2025	$0.11	222,009	323,381	-0.01 (4.35%)
15 August 2025	$0.12	99,897	335,512	0.00 (4.17%)
14 August 2025	$0.12	10,893	333,568	+0.01 (9.09%)
7 August 2025	$0.11	234,355	314,437	+0.01 (4.76%)
31 July 2025	$0.11	86,455	296,642	-0.02 (16.00%)
30 July 2025	$0.13	795,951	298,834	0.00 (0.00%)
29 July 2025	$0.13	2,318,074	283,039	+0.03 (28.87%)
28 July 2025	$0.10	1,162,587	238,994	+0.02 (29.33%)
25 July 2025	$0.08	381,807	216,339	+0.00 (5.63%)
24 July 2025	$0.07	177,655	209,632	-0.01 (8.97%)
23 July 2025	$0.08	757,398	209,633	+0.01 (14.71%)
22 July 2025	$0.07	0	194,825	0.00 (0.00%)
21 July 2025	$0.07	117,141	202,125	+0.02 (41.67%)
15 July 2025	$0.05	367,439	158,046	0.00 (0.00%)
14 July 2025	$0.05	155,787	151,299	+0.00 (9.09%)
11 July 2025	$0.04	149,233	149,373	0.00 (0.00%)
10 July 2025	$0.04	305,928	147,084	0.00 (8.33%)
9 July 2025	$0.05	103,570	141,535	0.00 (5.88%)
7 July 2025	$0.05	64,591	130,119	+0.00 (2.00%)
4 July 2025	$0.05	295,000	129,451	+0.00 (2.04%)
13 up, 10 down, and 6 flat days

High $0.05	Low $0.04	Trades 61	Turnover $61,445	Volume 1,415,719
30 June 2023 at 4:10pm

High $0.05	Low $0.04	Trades 61	Turnover $61,445	Volume 1,415,719
30 June 2023 at 4:10pm

Noxopharm Health Care