|
Market Cap (19-Sep) $8,048,878 (953rd) |
Close (30-Jun) $0.120 |
Volume (30-Jun) 536,200 |
Shortsold (7-Mar) 129,176 (0.02%) (521st) |
|
52w High $0.046 |
52w Low $0.013 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 37,253 | 762,346 | -0.01 (14.29%) | |
| $0.04 | 0 | 755,639 | 0.00 (0.00%) | |
| $0.04 | 0 | 758,439 | +0.00 (6.06%) | |
| $0.03 | 108,010 | 786,271 | +0.00 (3.13%) | |
| $0.03 | 96,443 | 828,819 | 0.00 (0.00%) | |
| $0.03 | 138,462 | 862,463 | 0.00 (3.03%) | |
| $0.03 | 1,185,599 | 906,170 | 0.00 (8.33%) | |
| $0.04 | 307,376 | 884,080 | 0.00 (2.70%) | |
| $0.04 | 97,269 | 990,990 | +0.00 (5.71%) | |
| $0.04 | 333,929 | 991,399 | 0.00 (7.89%) | |
| $0.04 | 7,589,450 | 1,060,610 | +0.00 (15.15%) | |
| $0.03 | 3,084,613 | 916,764 | +0.00 (13.79%) | |
| $0.03 | 1,105,404 | 926,016 | 0.00 (3.33%) | |
| $0.03 | 7,080,793 | 931,180 | +0.00 (3.45%) | |
| $0.03 | 555,407 | 789,632 | 0.00 (0.00%) | |
| $0.03 | 453,275 | 779,464 | +0.00 (3.57%) | |
| $0.03 | 761,313 | 810,815 | 0.00 (6.67%) | |
| $0.03 | 201,015 | 799,839 | 0.00 (3.23%) | |
| $0.03 | 1,301,613 | 824,555 | +0.00 (3.33%) | |
| $0.03 | 1,655,728 | 817,215 | +0.00 (11.11%) | |
| $0.03 | 470,677 | 833,522 | 0.00 (0.00%) | |
| $0.03 | 257,779 | 841,341 | +0.00 (3.85%) | |
| $0.03 | 1,183,221 | 906,474 | 0.00 (3.70%) | |
| $0.03 | 1,197,854 | 887,167 | +0.00 (17.39%) | |
| $0.02 | 350,000 | 864,217 | +0.00 (4.55%) | |
| $0.02 | 203,314 | 867,951 | 0.00 (4.35%) | |
| $0.02 | 31,896 | 918,332 | +0.00 (9.52%) | |
| $0.02 | 0 | 921,347 | 0.00 (0.00%) | |
| $0.02 | 139,964 | 952,172 | 0.00 (0.00%) | |
| 13 up, 10 down, and 6 flat days |
Novatti Group 
