Novatti Group Information Technology
Fintech Software Technology

$0.120 0.010 (9.09%)

High $0.12	Low $0.11	Trades 19	Turnover $59,983	Volume 536,200
30 June 2023 at 4:10pm

If you were already registered, log in here.

NOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.02	1,084,600	165,915	0.00 (0.00%)
9 November 2026	$0.02	103,515	153,276	+0.00 (7.14%)
6 November 2026	$0.01	100,000	169,733	0.00 (0.00%)
5 November 2026	$0.01	234,292	170,719	+0.00 (7.69%)
3 November 2026	$0.01	100,000	171,262	0.00 (0.00%)
30 October 2026	$0.01	144,896	175,324	+0.00 (8.33%)
29 October 2026	$0.01	381,587	177,467	0.00 (7.69%)
28 October 2026	$0.01	0	172,155	0.00 (0.00%)
27 October 2026	$0.01	52,601	180,343	0.00 (0.00%)
26 October 2026	$0.01	394,321	179,291	0.00 (7.14%)
23 October 2026	$0.01	1,071	178,597	+0.00 (7.69%)
22 October 2026	$0.01	0	181,576	0.00 (0.00%)
21 October 2026	$0.01	2,000	189,316	0.00 (3.70%)
20 October 2026	$0.01	4,000	205,464	0.00 (3.57%)
19 October 2026	$0.01	65,352	222,516	+0.00 (7.69%)
16 October 2026	$0.01	8,000	257,328	0.00 (3.70%)
15 October 2026	$0.01	0	284,777	0.00 (0.00%)
14 October 2026	$0.01	7,222	296,040	0.00 (10.00%)
13 October 2026	$0.02	741,731	299,092	+0.00 (25.00%)
12 October 2026	$0.01	1,321,204	286,982	0.00 (7.69%)
9 October 2026	$0.01	1,035,024	262,825	0.00 (10.34%)
8 October 2026	$0.01	19,759	260,457	0.00 (3.33%)
7 October 2026	$0.02	1,006,143	262,070	0.00 (6.25%)
6 October 2026	$0.02	0	261,916	0.00 (0.00%)
5 October 2026	$0.02	0	262,116	0.00 (0.00%)
2 October 2026	$0.02	140,557	271,711	0.00 (0.00%)
1 October 2026	$0.02	4,972	270,900	0.00 (0.00%)
30 September 2026	$0.02	228,525	270,801	0.00 (0.00%)
29 September 2026	$0.02	77,550	279,238	0.00 (0.00%)
6 up, 10 down, and 13 flat days