|
Market Cap (19-Sep) $25,771,166 (0th) |
Close (30-Jun) $0.067 |
Volume (30-Jun) 117,701 |
Shortsold (10-Feb) 2,585 (0.00%) (624th) |
|
52w High $0.200 |
52w Low $0.090 |
P/E 48.08 |
EPS -0.33 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.15 | 40,000 | 96,576 | 0.00 (0.00%) | |
| $0.15 | 15,403 | 97,475 | 0.00 (0.00%) | |
| $0.15 | 170,465 | 98,110 | -0.01 (6.25%) | |
| $0.16 | 19,435 | 97,523 | -0.01 (3.03%) | |
| $0.17 | 32,384 | 99,324 | 0.00 (0.00%) | |
| $0.17 | 52,230 | 99,518 | +0.03 (17.86%) | |
| $0.14 | 24,609 | 101,037 | 0.00 (3.45%) | |
| $0.15 | 153,339 | 105,684 | -0.01 (6.45%) | |
| $0.16 | 32,648 | 89,240 | -0.01 (6.06%) | |
| $0.17 | 34,419 | 88,987 | -0.02 (8.33%) | |
| $0.18 | 237,048 | 87,859 | +0.02 (12.50%) | |
| $0.16 | 6,663 | 85,440 | +0.01 (3.23%) | |
| $0.16 | 278,757 | 81,422 | +0.03 (19.23%) | |
| $0.13 | 20,234 | 60,312 | 0.00 (0.00%) | |
| $0.13 | 6,380 | 59,908 | 0.00 (0.00%) | |
| $0.13 | 0 | 60,608 | 0.00 (0.00%) | |
| $0.13 | 10,401 | 63,732 | +0.01 (4.00%) | |
| $0.13 | 126,779 | 63,524 | -0.01 (3.85%) | |
| $0.13 | 136,262 | 60,989 | -0.01 (3.70%) | |
| $0.14 | 2,435 | 58,397 | 0.00 (0.00%) | |
| $0.14 | 126,415 | 58,837 | 0.00 (0.00%) | |
| $0.14 | 1,562 | 57,314 | -0.01 (3.57%) | |
| $0.14 | 184,772 | 59,134 | +0.02 (12.00%) | |
| $0.13 | 1,558 | 55,696 | +0.01 (4.17%) | |
| $0.12 | 80,008 | 56,559 | -0.01 (4.00%) | |
| $0.13 | 40,972 | 55,100 | +0.01 (4.17%) | |
| $0.12 | 52,803 | 54,688 | +0.00 (4.35%) | |
| $0.12 | 75,141 | 52,819 | 0.00 (0.00%) | |
| $0.12 | 47,162 | 52,118 | 0.00 (0.00%) | |
| 9 up, 10 down, and 10 flat days |
