Noumi Ltd. (ASX:NOU) - Charts

NOU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.15	40,000	96,576	0.00 (0.00%)
12 September 2025	$0.15	15,403	97,475	0.00 (0.00%)
11 September 2025	$0.15	170,465	98,110	-0.01 (6.25%)
5 September 2025	$0.16	19,435	97,523	-0.01 (3.03%)
4 September 2025	$0.17	32,384	99,324	0.00 (0.00%)
3 September 2025	$0.17	52,230	99,518	+0.03 (17.86%)
29 August 2025	$0.14	24,609	101,037	0.00 (3.45%)
28 August 2025	$0.15	153,339	105,684	-0.01 (6.45%)
22 August 2025	$0.16	32,648	89,240	-0.01 (6.06%)
21 August 2025	$0.17	34,419	88,987	-0.02 (8.33%)
15 August 2025	$0.18	237,048	87,859	+0.02 (12.50%)
14 August 2025	$0.16	6,663	85,440	+0.01 (3.23%)
7 August 2025	$0.16	278,757	81,422	+0.03 (19.23%)
31 July 2025	$0.13	20,234	60,312	0.00 (0.00%)
30 July 2025	$0.13	6,380	59,908	0.00 (0.00%)
29 July 2025	$0.13	0	60,608	0.00 (0.00%)
28 July 2025	$0.13	10,401	63,732	+0.01 (4.00%)
25 July 2025	$0.13	126,779	63,524	-0.01 (3.85%)
24 July 2025	$0.13	136,262	60,989	-0.01 (3.70%)
23 July 2025	$0.14	2,435	58,397	0.00 (0.00%)
22 July 2025	$0.14	126,415	58,837	0.00 (0.00%)
21 July 2025	$0.14	1,562	57,314	-0.01 (3.57%)
15 July 2025	$0.14	184,772	59,134	+0.02 (12.00%)
14 July 2025	$0.13	1,558	55,696	+0.01 (4.17%)
11 July 2025	$0.12	80,008	56,559	-0.01 (4.00%)
10 July 2025	$0.13	40,972	55,100	+0.01 (4.17%)
9 July 2025	$0.12	52,803	54,688	+0.00 (4.35%)
7 July 2025	$0.12	75,141	52,819	0.00 (0.00%)
4 July 2025	$0.12	47,162	52,118	0.00 (0.00%)
9 up, 10 down, and 10 flat days

High $0.07	Low $0.07	Trades 25	Turnover $8,007	Volume 117,701
30 June 2023 at 3:59pm

High $0.07	Low $0.07	Trades 25	Turnover $8,007	Volume 117,701
30 June 2023 at 3:59pm

Noumi Ltd. Consumer Staples