Noumi Ltd. Consumer Staples

$0.067 0.002 (3.08%)

High $0.07	Low $0.07	Trades 25	Turnover $8,007	Volume 117,701
30 June 2023 at 3:59pm

Register to track NOU and receive email alerts.

Market Cap (19-Sep) $25,771,166 (0th)	Close (30-Jun) $0.067 0 (0%)	Volume (30-Jun) 117,701	Shortsold (10-Feb) 2,585 (0.00%) (624th)
52w High $0.200	52w Low $0.090	P/E 48.08	EPS -0.33

	Subject
	NOU NOU Ann: Bell Potter Agribusiness Presentation
	1 (current) 2 3
	NOU NOU Ann: App 4C and Qtr Ended 31 March 2023 Activity Report
	NOU NOU Ann: HY23 Investor Presentation
	NOU NOU Ann: HY23 Results Announcement
	NOU NOU Ann: HY23 Appendix 4D and Financial Report
	NOU NOU Ann: ASIC Commences Proceedings in the Federal Court
	NOU NOU Ann: Settlement Reached in Sunday Collab Dispute
	NOU NOU Ann: Webcast Details for HY23 Results and Investor Presentation
	NOU NOU Ann: App 4C and Qtr Ended 31 December 2022 Activity Report
	NOU NOU Ann: AGM Results
	NOU NOU Ann: AGM Presentation, Chair and CEO Addresses
	NOU NOU Ann: Extension of CEO's Contract
	NOU NOU Ann: Appendix 4C/Activities report - Q1 FY23
	NOU NOU Ann: 2022 Annual General Meeting
	NOU NOU Ann: Victoria Floods
	NOU NOU Ann: Change of Registered office
	NOU NOU Ann: Date of Annual General Meeting
	NOU NOU Ann: Annual Report
	NOU NOU Ann: FY22 Results Presentation
	NOU NOU Ann: FY22 Results Announcement
	NOU NOU Ann: Appendix 4E
	NOU NOU Ann: Corporate Governance Statement
	NOU NOU Ann: Appendix 4G
	NOU NOU Ann: FY22 Results and Investor Presentation Details
	NOU NOU Ann: Noumi Completes Divestment of its interest in AFMH
	NOU NOU Ann: EGM Results
	NOU NOU Ann: EGM Chair's Address
	NOU NOU Ann: Australian Fresh Milk Holdings Update
	NOU NOU Ann: Sunday Collab Litigation
	NOU NOU Ann: Appendix 4C and Activities Report for Q4 FY22
	NOU NOU Ann: Australian Fresh Milk Holdings Update
	NOU NOU Ann: Notice of EGM - Divestment of AFMH
	NOU NOU Ann: AFMH Divestment Update
	NOU NOU Ann: Australian Fresh Milk Holdings Divestment Update
	NOU NOU Ann: Bell Potter Home Grown Agriculture Presentation
	NOU NOU Ann: Results of Capital Raising
	NOU NOU Ann: Change of Auditor
	NOU NOU Ann: App 4C for Quarter ended 31 March 2022 and Activity Report
	NOU NOU Ann: Supplementary Prospectus - Tranche B Notes
	NOU NOU Ann: Prospectus Exposure Period Extended
	NOU NOU Ann: Appendix 3B - Tranche B Notes
	NOU NOU Ann: Tranche B Notes Prospectus
	NOU NOU Ann: Tranche B Notes Capital Raising
	NOU NOU Ann: EGM Results
	NOU NOU Ann: Chair's Address to EGM
	NOU NOU Ann: CFO Resignation and Appointment
	NOU NOU Ann: Conclusion of Auditor's Appointment
	NOU NOU Ann: Initial Payment to Blue Diamond and Issuance of Loan Notes
	NOU NOU Ann: Notice of EGM - Tranche B Convertible Notes
	NOU NOU Ann: 1H FY22 Appendix 4D and Financial Report

Register to track NOU and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.15	40,000	0.00 (0.00%)
12-Sep	$0.15	15,403	0.00 (0.00%)
11-Sep	$0.15	170,465	-0.01 (6.25%)
05-Sep	$0.16	19,435	-0.01 (3.03%)
04-Sep	$0.17	32,384	0.00 (0.00%)
03-Sep	$0.17	52,230	+0.03 (17.86%)
29-Aug	$0.14	24,609	0.00 (3.45%)
28-Aug	$0.15	153,339	-0.01 (6.45%)
22-Aug	$0.16	32,648	-0.01 (6.06%)
21-Aug	$0.17	34,419	-0.02 (8.33%)
15-Aug	$0.18	237,048	+0.02 (12.50%)
14-Aug	$0.16	6,663	+0.01 (3.23%)
07-Aug	$0.16	278,757	+0.03 (19.23%)
31-Jul	$0.13	20,234	0.00 (0.00%)
30-Jul	$0.13	6,380	0.00 (0.00%)
4 up, 6 down, and 5 flat days