|
Market Cap (19-Sep) $5,093,348 (2,127th) |
Close (30-Jun) $0.026 |
Volume (30-Jun) 155,000 |
Shortsold (27-Nov) 1,310 (0.00%) (639th) |
|
52w High $0.027 |
52w Low $0.009 |
P/E 7.03 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 0 | 315,081 | 0.00 (5.56%) | |
| $0.02 | 0 | 341,182 | 0.00 (0.00%) | |
| $0.02 | 472,299 | 393,901 | 0.00 (5.26%) | |
| $0.02 | 0 | 386,473 | 0.00 (0.00%) | |
| $0.02 | 136,248 | 399,146 | +0.00 (5.56%) | |
| $0.02 | 39,402 | 402,098 | 0.00 (0.00%) | |
| $0.02 | 50,375 | 407,070 | +0.00 (5.88%) | |
| $0.02 | 0 | 406,063 | 0.00 (0.00%) | |
| $0.02 | 0 | 443,055 | 0.00 (0.00%) | |
| $0.02 | 0 | 446,055 | 0.00 (5.56%) | |
| $0.02 | 372,236 | 473,560 | 0.00 (0.00%) | |
| $0.02 | 339,948 | 477,630 | 0.00 (10.00%) | |
| $0.02 | 485,546 | 498,534 | 0.00 (4.76%) | |
| $0.02 | 99,600 | 509,290 | 0.00 (0.00%) | |
| $0.02 | 51,514 | 513,540 | 0.00 (0.00%) | |
| $0.02 | 386,612 | 512,509 | 0.00 (4.55%) | |
| $0.02 | 88,783 | 532,475 | 0.00 (0.00%) | |
| $0.02 | 37,183 | 587,840 | 0.00 (4.35%) | |
| $0.02 | 77,000 | 587,096 | +0.00 (4.55%) | |
| $0.02 | 997,508 | 585,556 | 0.00 (12.00%) | |
| $0.03 | 1,075,948 | 565,606 | 0.00 (3.85%) | |
| $0.03 | 2,467,468 | 549,046 | +0.01 (30.00%) | |
| $0.02 | 446,987 | 516,570 | 0.00 (0.00%) | |
| $0.02 | 0 | 508,296 | 0.00 (0.00%) | |
| $0.02 | 689,822 | 528,768 | 0.00 (0.00%) | |
| $0.02 | 254,044 | 526,334 | 0.00 (0.00%) | |
| $0.02 | 925,108 | 555,621 | 0.00 (4.76%) | |
| $0.02 | 957,172 | 525,390 | +0.00 (5.00%) | |
| $0.02 | 2,635,959 | 516,247 | +0.00 (25.00%) | |
| 6 up, 10 down, and 13 flat days |
Norwood Systems 
