Norwood Systems Information Technology
New Zealand Software Technology

$0.026 (0%)

High $0.03	Low $0.03	Trades 2	Turnover $4,180	Volume 155,000
30 June 2023 at 10:39am

If you were already registered, log in here.

NOR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.02	506,119	375,583	0.00 (0.00%)
10 November 2026	$0.02	464,631	406,810	0.00 (0.00%)
9 November 2026	$0.02	525,573	432,458	0.00 (5.88%)
6 November 2026	$0.02	130,479	425,746	0.00 (5.56%)
5 November 2026	$0.02	28,333	423,137	+0.00 (5.88%)
4 November 2026	$0.02	383,388	422,570	0.00 (15.00%)
3 November 2026	$0.02	237,710	418,461	+0.00 (5.26%)
2 November 2026	$0.02	966,718	422,688	+0.00 (26.67%)
30 October 2026	$0.02	376,250	414,827	0.00 (6.25%)
29 October 2026	$0.02	0	422,218	0.00 (0.00%)
28 October 2026	$0.02	200,000	436,888	0.00 (0.00%)
27 October 2026	$0.02	0	462,808	0.00 (0.00%)
26 October 2026	$0.02	128,466	489,042	0.00 (0.00%)
23 October 2026	$0.02	12,500	527,188	0.00 (0.00%)
22 October 2026	$0.02	307,731	684,309	0.00 (5.88%)
21 October 2026	$0.02	360,000	679,340	0.00 (10.53%)
20 October 2026	$0.02	250,000	672,140	0.00 (5.00%)
19 October 2026	$0.02	361,596	667,854	+0.00 (17.65%)
16 October 2026	$0.02	275,000	669,008	0.00 (5.56%)
15 October 2026	$0.02	450,000	685,186	0.00 (10.00%)
14 October 2026	$0.02	2,858,612	682,886	0.00 (9.09%)
9 October 2026	$0.02	0	674,593	0.00 (0.00%)
8 October 2026	$0.02	230,811	708,902	0.00 (4.35%)
7 October 2026	$0.02	2,040,763	714,116	+0.01 (35.29%)
6 October 2026	$0.02	100,000	704,023	+0.00 (6.25%)
5 October 2026	$0.02	0	756,607	0.00 (0.00%)
2 October 2026	$0.02	313,305	816,072	+0.00 (6.67%)
1 October 2026	$0.02	200,504	845,973	0.00 (0.00%)
30 September 2026	$0.02	850,367	869,998	0.00 (16.67%)
7 up, 12 down, and 10 flat days