Norwood Systems (ASX:NOR) - Charts

NOR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	0	315,081	0.00 (5.56%)
12 September 2025	$0.02	0	341,182	0.00 (0.00%)
11 September 2025	$0.02	472,299	393,901	0.00 (5.26%)
5 September 2025	$0.02	0	386,473	0.00 (0.00%)
4 September 2025	$0.02	136,248	399,146	+0.00 (5.56%)
3 September 2025	$0.02	39,402	402,098	0.00 (0.00%)
29 August 2025	$0.02	50,375	407,070	+0.00 (5.88%)
28 August 2025	$0.02	0	406,063	0.00 (0.00%)
22 August 2025	$0.02	0	443,055	0.00 (0.00%)
21 August 2025	$0.02	0	446,055	0.00 (5.56%)
15 August 2025	$0.02	372,236	473,560	0.00 (0.00%)
14 August 2025	$0.02	339,948	477,630	0.00 (10.00%)
7 August 2025	$0.02	485,546	498,534	0.00 (4.76%)
31 July 2025	$0.02	99,600	509,290	0.00 (0.00%)
30 July 2025	$0.02	51,514	513,540	0.00 (0.00%)
29 July 2025	$0.02	386,612	512,509	0.00 (4.55%)
28 July 2025	$0.02	88,783	532,475	0.00 (0.00%)
25 July 2025	$0.02	37,183	587,840	0.00 (4.35%)
24 July 2025	$0.02	77,000	587,096	+0.00 (4.55%)
23 July 2025	$0.02	997,508	585,556	0.00 (12.00%)
22 July 2025	$0.03	1,075,948	565,606	0.00 (3.85%)
21 July 2025	$0.03	2,467,468	549,046	+0.01 (30.00%)
15 July 2025	$0.02	446,987	516,570	0.00 (0.00%)
14 July 2025	$0.02	0	508,296	0.00 (0.00%)
11 July 2025	$0.02	689,822	528,768	0.00 (0.00%)
10 July 2025	$0.02	254,044	526,334	0.00 (0.00%)
9 July 2025	$0.02	925,108	555,621	0.00 (4.76%)
7 July 2025	$0.02	957,172	525,390	+0.00 (5.00%)
4 July 2025	$0.02	2,635,959	516,247	+0.00 (25.00%)
6 up, 10 down, and 13 flat days

High $0.03	Low $0.03	Trades 2	Turnover $4,180	Volume 155,000
30 June 2023 at 10:39am

High $0.03	Low $0.03	Trades 2	Turnover $4,180	Volume 155,000
30 June 2023 at 10:39am

Norwood Systems Information Technology