Nanuk New World Fund (ASX:NNUK) - Charts

NNUK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.02	62,055	69,387	+0.01 (0.50%)
12 September 2025	$2.01	24,220	67,429	+0.01 (0.75%)
11 September 2025	$2.00	71,346	67,466	0.00 (0.00%)
5 September 2025	$2.00	8,903	69,099	+0.02 (1.01%)
4 September 2025	$1.98	109,419	69,845	0.00 (0.00%)
3 September 2025	$1.98	39,631	68,249	-0.05 (2.71%)
29 August 2025	$2.03	100,816	65,088	0.00 (0.00%)
28 August 2025	$2.03	26,534	63,542	-0.01 (0.49%)
22 August 2025	$2.04	30,717	61,559	-0.01 (0.49%)
21 August 2025	$2.05	46,547	61,116	+0.02 (0.99%)
15 August 2025	$2.03	161,871	60,308	+0.01 (0.50%)
14 August 2025	$2.02	59,716	57,912	+0.04 (2.02%)
7 August 2025	$1.98	70,117	57,367	-0.07 (3.41%)
31 July 2025	$2.05	31,045	56,205	+0.01 (0.49%)
30 July 2025	$2.04	66,423	56,723	+0.02 (0.99%)
29 July 2025	$2.02	70,693	56,360	-0.02 (0.98%)
28 July 2025	$2.04	86,407	58,331	+0.04 (2.00%)
25 July 2025	$2.00	57,964	63,377	-0.02 (0.99%)
24 July 2025	$2.02	56,523	64,103	0.00 (0.00%)
23 July 2025	$2.02	5,640	63,762	+0.02 (1.00%)
22 July 2025	$2.00	139,642	64,420	-0.01 (0.50%)
21 July 2025	$2.01	47,105	62,911	+0.03 (1.52%)
15 July 2025	$1.98	48,894	63,595	+0.02 (1.28%)
14 July 2025	$1.96	134,616	64,100	-0.02 (1.26%)
11 July 2025	$1.98	114,476	61,904	-0.01 (0.25%)
10 July 2025	$1.99	20,146	61,099	+0.01 (0.51%)
9 July 2025	$1.98	12,953	61,396	-0.01 (0.75%)
7 July 2025	$1.99	53,335	62,384	+0.00 (0.25%)
4 July 2025	$1.99	26,089	61,622	+0.02 (0.76%)
15 up, 10 down, and 4 flat days

High $1.72	Low $1.71	Trades 6	Turnover $38,775	Volume 22,654
30 June 2023 at 12:06pm

High $1.72	Low $1.71	Trades 6	Turnover $38,775	Volume 22,654
30 June 2023 at 12:06pm

Nanuk New World Fund ETF