Nanuk New World Fund ETF

$1.72 (0%)

High $1.72	Low $1.71	Trades 6	Turnover $38,775	Volume 22,654
30 June 2023 at 12:06pm

If you were already registered, log in here.

NNUK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$2.25	117,061	105,815	0.00 (0.00%)
30 October 2026	$2.25	321,000	104,876	-0.01 (0.44%)
29 October 2026	$2.26	126,086	100,371	-0.02 (0.88%)
28 October 2026	$2.28	147,895	99,461	-0.01 (0.44%)
27 October 2026	$2.29	292,213	97,601	+0.02 (0.88%)
26 October 2026	$2.27	114,289	95,088	-0.01 (0.44%)
23 October 2026	$2.28	627,284	93,351	+0.01 (0.44%)
22 October 2026	$2.27	15,236	81,959	-0.02 (0.87%)
21 October 2026	$2.29	63,489	84,372	+0.01 (0.44%)
20 October 2026	$2.28	44,413	84,389	0.00 (0.00%)
19 October 2026	$2.28	84,775	85,894	-0.01 (0.44%)
16 October 2026	$2.29	16,068	85,838	+0.01 (0.44%)
15 October 2026	$2.28	205,220	86,846	0.00 (0.00%)
14 October 2026	$2.28	95,986	85,507	-0.02 (0.87%)
13 October 2026	$2.30	190,495	87,288	-0.01 (0.43%)
12 October 2026	$2.31	113,108	84,952	0.00 (0.00%)
9 October 2026	$2.31	48,864	86,274	-0.01 (0.43%)
8 October 2026	$2.32	57,606	86,035	-0.01 (0.43%)
7 October 2026	$2.33	50,257	88,681	-0.01 (0.43%)
6 October 2026	$2.34	148,058	88,384	+0.01 (0.43%)
5 October 2026	$2.33	10,099	86,115	+0.01 (0.43%)
2 October 2026	$2.32	38,919	87,319	+0.01 (0.43%)
1 October 2026	$2.31	57,734	88,028	+0.01 (0.43%)
30 September 2026	$2.30	67,960	88,416	+0.02 (0.88%)
29 September 2026	$2.28	5,277	89,435	-0.01 (0.44%)
28 September 2026	$2.29	6,116	90,069	0.00 (0.00%)
25 September 2026	$2.29	94,239	92,655	+0.01 (0.44%)
24 September 2026	$2.28	101,740	92,120	0.00 (0.00%)
23 September 2026	$2.28	22,966	91,949	+0.02 (0.88%)
11 up, 12 down, and 6 flat days

NNUK Nanuk New World Fund ETF