Nanuk New World Fund ETF

$1.72 (0%)

High $1.72	Low $1.71	Trades 6	Turnover $38,775	Volume 22,654
30 June 2023 at 12:06pm

If you were already registered, log in here.

NNUK Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$2.25	117,061	0.00 (0.00%)
30-Oct	$2.25	321,000	-0.01 (0.44%)
29-Oct	$2.26	126,086	-0.02 (0.88%)
28-Oct	$2.28	147,895	-0.01 (0.44%)
27-Oct	$2.29	292,213	+0.02 (0.88%)
26-Oct	$2.27	114,289	-0.01 (0.44%)
23-Oct	$2.28	627,284	+0.01 (0.44%)
22-Oct	$2.27	15,236	-0.02 (0.87%)
21-Oct	$2.29	63,489	+0.01 (0.44%)
20-Oct	$2.28	44,413	0.00 (0.00%)
19-Oct	$2.28	84,775	-0.01 (0.44%)
16-Oct	$2.29	16,068	+0.01 (0.44%)
15-Oct	$2.28	205,220	0.00 (0.00%)
14-Oct	$2.28	95,986	-0.02 (0.87%)
13-Oct	$2.30	190,495	-0.01 (0.43%)
4 up, 8 down, and 3 flat days