Nanuk New World Fund ETF

$1.72 (0%)

High $1.72	Low $1.71	Trades 6	Turnover $38,775	Volume 22,654
30 June 2023 at 12:06pm

Register to track NNUK and receive email alerts.

NNUK Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track NNUK and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.02	62,055	+0.01 (0.50%)
12-Sep	$2.01	24,220	+0.01 (0.75%)
11-Sep	$2.00	71,346	0.00 (0.00%)
05-Sep	$2.00	8,903	+0.02 (1.01%)
04-Sep	$1.98	109,419	0.00 (0.00%)
03-Sep	$1.98	39,631	-0.05 (2.71%)
29-Aug	$2.03	100,816	0.00 (0.00%)
28-Aug	$2.03	26,534	-0.01 (0.49%)
22-Aug	$2.04	30,717	-0.01 (0.49%)
21-Aug	$2.05	46,547	+0.02 (0.99%)
15-Aug	$2.03	161,871	+0.01 (0.50%)
14-Aug	$2.02	59,716	+0.04 (2.02%)
07-Aug	$1.98	70,117	-0.07 (3.41%)
31-Jul	$2.05	31,045	+0.01 (0.49%)
30-Jul	$2.04	66,423	+0.02 (0.99%)
8 up, 4 down, and 3 flat days