|
Market Cap (19-Sep) TBC |
Close (30-Jun) $1.72 |
Volume (30-Jun) 22,654 |
Shortsold (15-Jun) - |
|
52w High $2.44 |
52w Low $1.88 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:NNUK. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.02 | 62,055 | 69,387 | +0.01 (0.50%) | |
| $2.01 | 24,220 | 67,429 | +0.01 (0.75%) | |
| $2.00 | 71,346 | 67,466 | 0.00 (0.00%) | |
| $2.00 | 8,903 | 69,099 | +0.02 (1.01%) | |
| $1.98 | 109,419 | 69,845 | 0.00 (0.00%) | |
| $1.98 | 39,631 | 68,249 | -0.05 (2.71%) | |
| $2.03 | 100,816 | 65,088 | 0.00 (0.00%) | |
| $2.03 | 26,534 | 63,542 | -0.01 (0.49%) | |
| $2.04 | 30,717 | 61,559 | -0.01 (0.49%) | |
| $2.05 | 46,547 | 61,116 | +0.02 (0.99%) | |
| $2.03 | 161,871 | 60,308 | +0.01 (0.50%) | |
| $2.02 | 59,716 | 57,912 | +0.04 (2.02%) | |
| $1.98 | 70,117 | 57,367 | -0.07 (3.41%) | |
| $2.05 | 31,045 | 56,205 | +0.01 (0.49%) | |
| $2.04 | 66,423 | 56,723 | +0.02 (0.99%) | |
| $2.02 | 70,693 | 56,360 | -0.02 (0.98%) | |
| $2.04 | 86,407 | 58,331 | +0.04 (2.00%) | |
| $2.00 | 57,964 | 63,377 | -0.02 (0.99%) | |
| $2.02 | 56,523 | 64,103 | 0.00 (0.00%) | |
| $2.02 | 5,640 | 63,762 | +0.02 (1.00%) | |
| $2.00 | 139,642 | 64,420 | -0.01 (0.50%) | |
| $2.01 | 47,105 | 62,911 | +0.03 (1.52%) | |
| $1.98 | 48,894 | 63,595 | +0.02 (1.28%) | |
| $1.96 | 134,616 | 64,100 | -0.02 (1.26%) | |
| $1.98 | 114,476 | 61,904 | -0.01 (0.25%) | |
| $1.99 | 20,146 | 61,099 | +0.01 (0.51%) | |
| $1.98 | 12,953 | 61,396 | -0.01 (0.75%) | |
| $1.99 | 53,335 | 62,384 | +0.00 (0.25%) | |
| $1.99 | 26,089 | 61,622 | +0.02 (0.76%) | |
| 15 up, 10 down, and 4 flat days |
