Skip to main content

Nanuk New World Fund ETF

$1.72 (0%)

High

$1.72

Low

$1.71

Trades

6

Turnover

$38,775

Volume

22,654
30 June 2023 at 12:06pm
If you were already registered, log in here.
Subject
There are no posts here yet. If you were already registered, log in here.

End of Day Prices

Date Close Volume 50d A. Vol. Change
$2.25 117,061 105,815 0.00 (0.00%)
$2.25 321,000 104,876 -0.01 (0.44%)
$2.26 126,086 100,371 -0.02 (0.88%)
$2.28 147,895 99,461 -0.01 (0.44%)
$2.29 292,213 97,601 +0.02 (0.88%)
$2.27 114,289 95,088 -0.01 (0.44%)
$2.28 627,284 93,351 +0.01 (0.44%)
$2.27 15,236 81,959 -0.02 (0.87%)
$2.29 63,489 84,372 +0.01 (0.44%)
$2.28 44,413 84,389 0.00 (0.00%)
$2.28 84,775 85,894 -0.01 (0.44%)
$2.29 16,068 85,838 +0.01 (0.44%)
$2.28 205,220 86,846 0.00 (0.00%)
$2.28 95,986 85,507 -0.02 (0.87%)
$2.30 190,495 87,288 -0.01 (0.43%)
$2.31 113,108 84,952 0.00 (0.00%)
$2.31 48,864 86,274 -0.01 (0.43%)
$2.32 57,606 86,035 -0.01 (0.43%)
$2.33 50,257 88,681 -0.01 (0.43%)
$2.34 148,058 88,384 +0.01 (0.43%)
$2.33 10,099 86,115 +0.01 (0.43%)
$2.32 38,919 87,319 +0.01 (0.43%)
$2.31 57,734 88,028 +0.01 (0.43%)
$2.30 67,960 88,416 +0.02 (0.88%)
$2.28 5,277 89,435 -0.01 (0.44%)
$2.29 6,116 90,069 0.00 (0.00%)
$2.29 94,239 92,655 +0.01 (0.44%)
$2.28 101,740 92,120 0.00 (0.00%)
$2.28 22,966 91,949 +0.02 (0.88%)
11 up, 12 down, and 6 flat days
If you were already registered, log in here.

Upcoming Floats (7)

SUPER MINERALS LTD
S88
CAPABILITY X LIMITED
CX8
MAVERICK URANIUM LIMITED
MAV $7.5m raise
MATRIX CRITICAL MINERALS LIMITED
MTX $12m raise
RIO DE ORO CORP LTD
RDO $30m raise
Adbri Ltd
ABC
Gratifii
MBM
Top