|
Market Cap (21-Aug) TBC |
Close (30-Jun) $1.72 |
Volume (30-Jun) 22,654 |
Shortsold (24-Aug) - |
|
52w High $2.31 |
52w Low $1.79 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:NNUK. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.24 | 95,754 | 95,528 | -0.01 (0.44%) | |
| $2.25 | 80,587 | 94,899 | +0.04 (1.81%) | |
| $2.21 | 54,895 | 94,446 | -0.02 (0.90%) | |
| $2.23 | 166,530 | 94,743 | -0.03 (1.33%) | |
| $2.26 | 27,480 | 92,578 | -0.04 (1.74%) | |
| $2.30 | 57,667 | 94,056 | +0.01 (0.44%) | |
| $2.29 | 135,887 | 94,500 | +0.03 (1.33%) | |
| $2.26 | 64,359 | 92,895 | +0.04 (1.80%) | |
| $2.22 | 119,637 | 93,349 | -0.01 (0.45%) | |
| $2.23 | 81,944 | 93,629 | 0.00 (0.00%) | |
| $2.23 | 66,503 | 92,066 | 0.00 (0.00%) | |
| $2.23 | 138,237 | 92,892 | 0.00 (0.00%) | |
| $2.23 | 185,073 | 90,841 | +0.05 (2.29%) | |
| $2.18 | 73,663 | 88,264 | -0.01 (0.46%) | |
| $2.19 | 179,223 | 87,595 | 0.00 (0.00%) | |
| $2.19 | 36,931 | 84,675 | +0.05 (2.34%) | |
| $2.14 | 189,890 | 85,117 | +0.03 (1.42%) | |
| $2.11 | 35,395 | 83,724 | -0.02 (0.94%) | |
| $2.13 | 34,626 | 84,144 | 0.00 (0.00%) | |
| $2.13 | 70,286 | 86,736 | +0.01 (0.47%) | |
| $2.12 | 74,365 | 87,431 | -0.02 (0.93%) | |
| $2.14 | 77,158 | 86,620 | 0.00 (0.00%) | |
| $2.14 | 118,868 | 86,125 | -0.01 (0.47%) | |
| $2.15 | 36,978 | 84,628 | +0.03 (1.42%) | |
| $2.12 | 135,452 | 84,119 | -0.01 (0.47%) | |
| $2.13 | 67,492 | 82,081 | +0.11 (5.45%) | |
| $2.02 | 62,055 | 69,387 | +0.01 (0.50%) | |
| $2.01 | 24,220 | 67,429 | +0.01 (0.75%) | |
| $2.00 | 71,346 | 67,466 | 0.00 (0.00%) | |
| 12 up, 10 down, and 7 flat days |