|
Market Cap (6-Aug) $78,858,248 (1,045th) |
Close (8-Jun) $0.068 |
Volume (8-Jun) 0 |
Shortsold (4-Jun) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0.005 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 0 | 113,198 | 0.00 (0.00%) | |
| $0.07 | 6,333 | 115,148 | +0.00 (1.56%) | |
| $0.06 | 560,297 | 115,028 | +0.00 (1.59%) | |
| $0.06 | 3,340 | 114,599 | 0.00 (1.56%) | |
| $0.06 | 0 | 116,003 | 0.00 (0.00%) | |
| $0.06 | 451,600 | 119,603 | +0.01 (8.47%) | |
| $0.06 | 16,000 | 110,573 | -0.01 (7.81%) | |
| $0.06 | 10,000 | 111,874 | +0.01 (8.47%) | |
| $0.06 | 10,000 | 112,354 | 0.00 (0.00%) | |
| $0.06 | 75,500 | 113,761 | 0.00 (0.00%) | |
| $0.06 | 12,474 | 112,382 | -0.01 (7.81%) | |
| $0.06 | 35,860 | 112,133 | +0.00 (6.67%) | |
| $0.06 | 65,148 | 112,516 | +0.00 (7.14%) | |
| $0.06 | 317,100 | 118,547 | 0.00 (6.67%) | |
| $0.06 | 100,000 | 112,687 | 0.00 (0.00%) | |
| $0.06 | 270,288 | 112,407 | -0.01 (7.69%) | |
| $0.07 | 25,012 | 107,101 | +0.00 (4.84%) | |
| $0.06 | 5,927 | 108,406 | 0.00 (0.00%) | |
| $0.06 | 106,250 | 122,136 | 0.00 (1.59%) | |
| $0.06 | 8,253 | 124,458 | 0.00 (0.00%) | |
| $0.06 | 9,000 | 125,293 | 0.00 (0.00%) | |
| $0.06 | 3,100 | 125,789 | 0.00 (4.55%) | |
| $0.07 | 13,000 | 129,529 | 0.00 (0.00%) | |
| $0.07 | 0 | 130,403 | 0.00 (0.00%) | |
| $0.07 | 0 | 138,220 | 0.00 (0.00%) | |
| $0.07 | 49,013 | 138,560 | +0.00 (6.45%) | |
| $0.06 | 91,128 | 137,709 | 0.00 (3.13%) | |
| $0.06 | 393,277 | 138,573 | 0.00 (0.00%) | |
| $0.06 | 40,150 | 135,430 | 0.00 (0.00%) | |
| 8 up, 8 down, and 13 flat days |
