99 Technology (ASX:NNT) - Charts

NNT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 August 2021	$0.07	0	113,198	0.00 (0.00%)
5 August 2021	$0.07	6,333	115,148	+0.00 (1.56%)
4 August 2021	$0.06	560,297	115,028	+0.00 (1.59%)
3 August 2021	$0.06	3,340	114,599	0.00 (1.56%)
2 August 2021	$0.06	0	116,003	0.00 (0.00%)
30 July 2021	$0.06	451,600	119,603	+0.01 (8.47%)
29 July 2021	$0.06	16,000	110,573	-0.01 (7.81%)
28 July 2021	$0.06	10,000	111,874	+0.01 (8.47%)
27 July 2021	$0.06	10,000	112,354	0.00 (0.00%)
26 July 2021	$0.06	75,500	113,761	0.00 (0.00%)
23 July 2021	$0.06	12,474	112,382	-0.01 (7.81%)
22 July 2021	$0.06	35,860	112,133	+0.00 (6.67%)
21 July 2021	$0.06	65,148	112,516	+0.00 (7.14%)
20 July 2021	$0.06	317,100	118,547	0.00 (6.67%)
19 July 2021	$0.06	100,000	112,687	0.00 (0.00%)
16 July 2021	$0.06	270,288	112,407	-0.01 (7.69%)
15 July 2021	$0.07	25,012	107,101	+0.00 (4.84%)
14 July 2021	$0.06	5,927	108,406	0.00 (0.00%)
13 July 2021	$0.06	106,250	122,136	0.00 (1.59%)
12 July 2021	$0.06	8,253	124,458	0.00 (0.00%)
9 July 2021	$0.06	9,000	125,293	0.00 (0.00%)
8 July 2021	$0.06	3,100	125,789	0.00 (4.55%)
7 July 2021	$0.07	13,000	129,529	0.00 (0.00%)
6 July 2021	$0.07	0	130,403	0.00 (0.00%)
2 July 2021	$0.07	0	138,220	0.00 (0.00%)
1 July 2021	$0.07	49,013	138,560	+0.00 (6.45%)
30 June 2021	$0.06	91,128	137,709	0.00 (3.13%)
29 June 2021	$0.06	393,277	138,573	0.00 (0.00%)
28 June 2021	$0.06	40,150	135,430	0.00 (0.00%)
8 up, 8 down, and 13 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 5:02am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 5:02am

99 Technology Information Technology