Nordic Nickel Ltd Materials
Cobalt Copper Europe Gold Mining Nickel

$0.220 -0.005 (-2.22%)

High $0.22	Low $0.21	Trades 9	Turnover $10,129	Volume 46,933
30 June 2023 at 3:49pm

Market Cap (2-Sep) $72,465,616 (0th)	Close (30-Jun) $0.220 0 (0%)	Volume (30-Jun) 46,933	Shortsold (2-Sep) 4,884 (0.00%) (576th)
52w High $0.275	52w Low $0.115	P/E -	EPS -0.01

Short Interest

ASIC data, 2 Sep 2025

% Shorted

0.00% 0.00

vs 0.00% prior report

Most Shorted Rank

576th

of 696 shorted ASX stocks

Peak Short

0.00%

Aug 2023

Days to Cover

0.0

at 50d avg vol

	Subject
	NNL NNL Ann: Pre-Quotation Confirmations
	1 (current) 2 3
	NNL NNL Ann: Top 20 Shareholders
	NNL NNL Ann: Distribution Schedule
	NNL NNL Ann: Securities Trading Policy
	NNL NNL Ann: Corporate Governance Statement
	NNL NNL Ann: Employee Securities Incentive Plan
	NNL NNL Ann: Nordic Nickel Pty Ltd 31 December 2021 Half Year Report
	NNL NNL Ann: Nordic Nickel Pty Ltd 30 June 2021 Statutory Accounts
	NNL NNL Ann: Constitution
	NNL NNL Ann: Prospectus
	NNL NNL Ann: Appendix 1 - Mining Entities
	NNL NNL Ann: Appendix 1A
	NNL NNL Ann: ASX Notice - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.19	67,665	265,187	0.00 (0.00%)
1 September 2026	$0.19	247,176	269,424	-0.02 (7.32%)
31 August 2026	$0.21	222,711	274,899	-0.01 (2.38%)
28 August 2026	$0.21	634,871	275,408	0.00 (0.00%)
27 August 2026	$0.21	682,628	267,848	0.00 (0.00%)
26 August 2026	$0.21	266,127	264,508	-0.01 (4.55%)
25 August 2026	$0.22	460,476	266,829	-0.01 (2.22%)
24 August 2026	$0.23	744,005	303,571	+0.01 (2.27%)
21 August 2026	$0.22	191,728	315,740	+0.01 (4.76%)
20 August 2026	$0.21	319,836	314,943	+0.01 (5.00%)
19 August 2026	$0.20	11,984	325,024	0.00 (0.00%)
18 August 2026	$0.20	45,301	330,362	-0.01 (4.76%)
17 August 2026	$0.21	39,888	339,309	0.00 (0.00%)
14 August 2026	$0.21	116,177	340,806	0.00 (0.00%)
13 August 2026	$0.21	17,955	343,029	0.00 (0.00%)
12 August 2026	$0.21	104,438	347,411	0.00 (0.00%)
11 August 2026	$0.21	211,455	358,017	-0.02 (6.67%)
10 August 2026	$0.23	471,301	360,239	+0.01 (2.27%)
7 August 2026	$0.22	1,361,878	350,813	+0.03 (12.82%)
6 August 2026	$0.20	215,992	328,855	0.00 (0.00%)
5 August 2026	$0.20	185,539	328,855	+0.02 (8.33%)
4 August 2026	$0.18	4,093	326,896	0.00 (0.00%)
3 August 2026	$0.18	197,923	331,002	-0.01 (2.70%)
31 July 2026	$0.19	185,558	331,901	0.00 (0.00%)
30 July 2026	$0.19	273,997	328,692	-0.02 (7.50%)
29 July 2026	$0.20	453,682	340,433	0.00 (2.44%)
28 July 2026	$0.21	331,935	368,056	+0.02 (10.81%)
27 July 2026	$0.19	83,421	372,635	+0.01 (5.71%)
24 July 2026	$0.18	61,318	372,243	-0.01 (5.41%)
8 up, 10 down, and 11 flat days