Nordic Nickel Ltd Materials
Cobalt Copper Europe Gold Mining Nickel

$0.220 -0.005 (-2.22%)

High $0.22	Low $0.21	Trades 9	Turnover $10,129	Volume 46,933
30 June 2023 at 3:49pm

If you were already registered, log in here.

Market Cap (30-Oct) $59,116,688 (0th)	Close (30-Jun) $0.220 0 (0%)	Volume (30-Jun) 46,933	Shortsold (27-Oct) 17,135 (0.00%) (605th)
52w High $0.255	52w Low $0.120	P/E -	EPS -0.01

Short Interest

ASIC data, 27 Oct 2026

% Shorted

0.00%

vs 0.01% prior report

Most Shorted Rank

605th

of 720 shorted ASX stocks

Peak Short

0.01%

Oct 2026

Days to Cover

0.0

at 50d avg vol

	Subject
	NNL NNL Ann: Pre-Quotation Confirmations
	1 (current) 2 3
	NNL NNL Ann: Top 20 Shareholders
	NNL NNL Ann: Distribution Schedule
	NNL NNL Ann: Securities Trading Policy
	NNL NNL Ann: Corporate Governance Statement
	NNL NNL Ann: Employee Securities Incentive Plan
	NNL NNL Ann: Nordic Nickel Pty Ltd 31 December 2021 Half Year Report
	NNL NNL Ann: Nordic Nickel Pty Ltd 30 June 2021 Statutory Accounts
	NNL NNL Ann: Constitution
	NNL NNL Ann: Prospectus
	NNL NNL Ann: Appendix 1 - Mining Entities
	NNL NNL Ann: Appendix 1A
	NNL NNL Ann: ASX Notice - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.16	268,340	361,604	-0.01 (3.13%)
29 October 2026	$0.16	896,716	360,072	-0.01 (3.03%)
28 October 2026	$0.17	6,500	348,534	0.00 (0.00%)
27 October 2026	$0.17	42,807	348,644	0.00 (0.00%)
26 October 2026	$0.17	4,498	348,694	-0.01 (2.94%)
23 October 2026	$0.17	28,506	349,401	0.00 (2.86%)
22 October 2026	$0.18	95,169	351,155	-0.01 (2.78%)
21 October 2026	$0.18	66,302	349,610	+0.02 (9.09%)
20 October 2026	$0.17	621,732	350,373	-0.01 (5.71%)
19 October 2026	$0.18	19,037	342,168	+0.02 (9.37%)
16 October 2026	$0.16	620,271	351,213	0.00 (0.00%)
15 October 2026	$0.16	1,098,725	366,045	-0.02 (11.11%)
14 October 2026	$0.18	52,750	348,390	-0.01 (2.70%)
13 October 2026	$0.19	275,997	351,046	0.00 (0.00%)
12 October 2026	$0.19	1,157,607	345,608	+0.01 (5.71%)
9 October 2026	$0.18	264,770	326,414	-0.02 (7.89%)
8 October 2026	$0.19	26,104	324,830	0.00 (0.00%)
7 October 2026	$0.19	74,153	329,788	0.00 (0.00%)
6 October 2026	$0.19	904,240	337,379	-0.01 (2.56%)
5 October 2026	$0.20	23	325,933	+0.01 (2.63%)
2 October 2026	$0.19	39,220	327,600	-0.01 (2.56%)
1 October 2026	$0.20	109,843	328,042	+0.01 (2.63%)
30 September 2026	$0.19	498,693	334,849	0.00 (0.00%)
29 September 2026	$0.19	65,929	336,189	-0.01 (2.56%)
28 September 2026	$0.20	69,469	353,256	0.00 (0.00%)
25 September 2026	$0.20	172,880	356,034	+0.01 (2.63%)
24 September 2026	$0.19	209,138	357,249	-0.01 (5.00%)
23 September 2026	$0.20	491,389	356,781	0.00 (0.00%)
22 September 2026	$0.20	667,688	350,991	+0.01 (5.26%)
7 up, 13 down, and 9 flat days