Skip to main content

Nordic Nickel Ltd Materials

$0.220 -0.005 (-2.22%)

High

$0.22

Low

$0.21

Trades

9

Turnover

$10,129

Volume

46,933
30 June 2023 at 3:49pm
Register to track NNL and receive email alerts.
Subject
StockBot
NNL Ann: Pre-Quotation Confirmations

StockBot
NNL Ann: Top 20 Shareholders

StockBot
NNL Ann: Distribution Schedule

StockBot
NNL Ann: Securities Trading Policy

StockBot
NNL Ann: Corporate Governance Statement

StockBot
NNL Ann: Employee Securities Incentive Plan

StockBot
NNL Ann: Nordic Nickel Pty Ltd 31 December 2021 Half Year Report

StockBot
NNL Ann: Nordic Nickel Pty Ltd 30 June 2021 Statutory Accounts

StockBot
NNL Ann: Constitution

StockBot
NNL Ann: Prospectus

StockBot
NNL Ann: Appendix 1 - Mining Entities

StockBot
NNL Ann: Appendix 1A

StockBot
NNL Ann: ASX Notice - Admission and Quotation

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.16 1,500,990 621,473 +0.03 (19.23%)
$0.13 347,140 569,112 -0.01 (3.70%)
$0.14 584,358 570,408 +0.01 (8.00%)
$0.13 1,583,867 516,511 0.00 (0.00%)
$0.13 328,020 485,642 +0.01 (8.70%)
$0.12 1,297,901 491,421 +0.03 (27.78%)
$0.09 1,021,184 424,870 0.00 (0.00%)
$0.09 289,335 409,916 +0.00 (5.88%)
$0.09 100,000 413,706 0.00 (0.00%)
$0.09 291,973 414,354 -0.01 (7.61%)
$0.09 1,681,678 387,737 0.00 (2.13%)
$0.09 598,839 370,057 +0.02 (23.68%)
$0.08 393,092 338,267 -0.01 (11.63%)
$0.09 715,219 349,626 0.00 (0.00%)
$0.09 45,065 335,321 +0.01 (7.50%)
$0.08 345,480 334,423 -0.01 (5.88%)
$0.09 0 330,184 0.00 (0.00%)
$0.09 359,507 334,008 +0.00 (2.41%)
$0.08 2,082 328,855 +0.00 (1.22%)
$0.08 194,231 336,354 0.00 (1.20%)
$0.08 344,877 332,689 0.00 (4.60%)
$0.09 24,500 343,188 0.00 (0.00%)
$0.09 62,284 307,847 0.00 (3.33%)
$0.09 1,577,770 306,933 +0.00 (5.88%)
$0.09 197,099 276,221 +0.01 (6.25%)
$0.08 952,848 272,281 -0.01 (5.88%)
$0.09 0 255,453 0.00 (0.00%)
$0.09 1,796 253,704 0.00 (0.00%)
$0.09 411,952 257,733 +0.01 (6.25%)
12 up, 9 down, and 8 flat days
Register to track NNL and receive email alerts.