Nordic Nickel Ltd Materials
Cobalt Copper Europe Gold Mining Nickel

$0.220 -0.005 (-2.22%)

High $0.22	Low $0.21	Trades 9	Turnover $10,129	Volume 46,933
30 June 2023 at 3:49pm

Market Cap (12-Oct) $66,744,648 (0th)	Close (30-Jun) $0.220 0 (0%)	Volume (30-Jun) 46,933	Shortsold (2-Sep) 4,884 (0.00%) (576th)
52w High $0.275	52w Low $0.120	P/E -	EPS -0.01

Short Interest

ASIC data, 2 Sep 2025

% Shorted

0.00% 0.00

vs 0.00% prior report

Most Shorted Rank

576th

of 709 shorted ASX stocks

Peak Short

0.00%

Aug 2023

Days to Cover

0.0

at 50d avg vol

	Subject
	NNL NNL Ann: Pre-Quotation Confirmations
	1 (current) 2 3
	NNL NNL Ann: Top 20 Shareholders
	NNL NNL Ann: Distribution Schedule
	NNL NNL Ann: Securities Trading Policy
	NNL NNL Ann: Corporate Governance Statement
	NNL NNL Ann: Employee Securities Incentive Plan
	NNL NNL Ann: Nordic Nickel Pty Ltd 31 December 2021 Half Year Report
	NNL NNL Ann: Nordic Nickel Pty Ltd 30 June 2021 Statutory Accounts
	NNL NNL Ann: Constitution
	NNL NNL Ann: Prospectus
	NNL NNL Ann: Appendix 1 - Mining Entities
	NNL NNL Ann: Appendix 1A
	NNL NNL Ann: ASX Notice - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.19	1,157,607	345,608	+0.01 (5.71%)
9 October 2026	$0.18	264,770	326,414	-0.02 (7.89%)
8 October 2026	$0.19	26,104	324,830	0.00 (0.00%)
7 October 2026	$0.19	74,153	329,788	0.00 (0.00%)
6 October 2026	$0.19	904,240	337,379	-0.01 (2.56%)
5 October 2026	$0.20	23	325,933	+0.01 (2.63%)
2 October 2026	$0.19	39,220	327,600	-0.01 (2.56%)
1 October 2026	$0.20	109,843	328,042	+0.01 (2.63%)
30 September 2026	$0.19	498,693	334,849	0.00 (0.00%)
29 September 2026	$0.19	65,929	336,189	-0.01 (2.56%)
28 September 2026	$0.20	69,469	353,256	0.00 (0.00%)
25 September 2026	$0.20	172,880	356,034	+0.01 (2.63%)
24 September 2026	$0.19	209,138	357,249	-0.01 (5.00%)
23 September 2026	$0.20	491,389	356,781	0.00 (0.00%)
22 September 2026	$0.20	667,688	350,991	+0.01 (5.26%)
21 September 2026	$0.19	55,248	339,321	+0.01 (2.70%)
18 September 2026	$0.19	509,881	345,313	+0.01 (2.78%)
17 September 2026	$0.18	320	336,402	0.00 (0.00%)
16 September 2026	$0.18	106,379	342,961	-0.01 (6.25%)
15 September 2026	$0.19	128,779	340,833	0.00 (1.54%)
14 September 2026	$0.20	89,462	340,798	0.00 (0.00%)
11 September 2026	$0.20	230,363	346,459	+0.01 (2.63%)
10 September 2026	$0.19	131,457	344,142	-0.01 (2.56%)
9 September 2026	$0.20	1,678	341,512	0.00 (0.00%)
8 September 2026	$0.20	106,443	344,396	+0.01 (2.63%)
7 September 2026	$0.19	5,703	348,025	-0.01 (5.00%)
4 September 2026	$0.20	153,951	350,825	+0.02 (8.11%)
3 September 2026	$0.19	4,386,372	351,872	-0.01 (2.63%)
2 September 2026	$0.19	67,665	265,187	0.00 (0.00%)
10 up, 10 down, and 9 flat days