Nordic Nickel Ltd Materials

$0.220 -0.005 (-2.22%)

High $0.22	Low $0.21	Trades 9	Turnover $10,129	Volume 46,933
30 June 2023 at 3:49pm

Register to track NNL and receive email alerts.

Market Cap (19-Sep) $77,294,832 (0th)	Close (30-Jun) $0.220 0 (0%)	Volume (30-Jun) 46,933	Shortsold (2-Sep) 4,884 (0.00%) (576th)
52w High $0.275	52w Low $0.073	P/E -	EPS -0.01

	Subject
	NNL NNL Ann: First Hole Assays Confirm Extensive Nickel Sulphide System
	1 (current) 2 3
	NNL NNL Ann: Presentation - Resources Rising Stars Conference May 2023
	NNL NNL Ann: Mag Survey Confirms District Scale Potential at Pulju
	NNL NNL Ann: Quarterly Activities Report & Appendix 5B
	NNL NNL Ann: Electromagnetic Survey Expands Mineralised Footprint
	NNL NNL Ann: Half Yearly Report and Accounts - 31 December 2022
	NNL NNL Ann: Presentation - RIU Explorers Conference, Fremantle
	NNL NNL Ann: Hotinvaara Diamond Drilling Program Progressing Well
	NNL NNL Ann: Second Rig Arrives at Nordic's Pulju Project
	NNL NNL Ann: Quarterly Activities Report & Appendix 5B
	NNL NNL Ann: BHP Xplor Program Supplementary Information
	NNL NNL Ann: BHP Selects NNL to Participate in Inaugural Xplor Program
	NNL NNL Ann: Trading Halt
	NNL NNL Ann: Application for quotation of securities - NNL
	NNL NNL Ann: First Diamond Drill Rig Arrives at Nordic's Pulju Project
	NNL NNL Ann: Release of Securities from Escrow
	NNL NNL Ann: Nordic Gears up with Key Appointments and Second Rig
	NNL NNL Ann: Correction - Grant of New Exploration Licences at Pulju
	NNL NNL Ann: Six New Exploration Licences Granted at Pulju Nickel Project
	NNL NNL Ann: Downhole EM Results Accelerate Pulju Drill Program
	NNL NNL Ann: Change of Director's Interest Notice
	NNL NNL Ann: Change in substantial holding
	NNL NNL Ann: New Exploration Licence Applications and Reservation Areas
	NNL NNL Ann: Results of 2022 Annual General Meeting
	NNL NNL Ann: Quarterly Activities Report & Appendix 5B
	NNL NNL Ann: Inaugural ESG Report
	NNL NNL Ann: Change of Director's Interest Notice
	NNL NNL Ann: Change of Director's Interest Notice
	NNL NNL Ann: Presentation - Australian Nickel Conference October 2022
	NNL NNL Ann: Letter to Shareholders, Notice of AGM and Proxy Form
	NNL NNL Ann: Annual Report - 30 June 2022
	NNL NNL Ann: Appendix 4G and Corporate Governance Statement
	NNL NNL Ann: Date of AGM and Closing Date for Director Nominations
	NNL NNL Ann: Julian Hanna Joins Nordic Nickel Technical Team
	NNL NNL Ann: Notification regarding unquoted securities - NNL
	NNL NNL Ann: Change of Director's Interest Notice x 2
	NNL NNL Ann: Outstanding Regional Nickel Potential Confirmed at Pulju
	NNL NNL Ann: Quarterly Activities Report & Appendix 5B
	NNL NNL Ann: Notification regarding unquoted securities - NNL
	NNL NNL Ann: Nordic Delivers Maiden Mineral Resource Estimate
	NNL NNL Ann: Application for quotation of securities - NNL
	NNL NNL Ann: Encouraging First Pass Test Work on Hotinvaara Prospect
	NNL NNL Ann: Release of Securities from Escrow
	NNL NNL Ann: Change in substantial holding
	NNL NNL Ann: Becoming a substantial holder
	NNL NNL Ann: Becoming a substantial holder x 3
	NNL NNL Ann: Change of Director's Interest Notice
	NNL NNL Ann: Initial Director's Interest Notice x 4
	NNL NNL Ann: Nordic Nickel Successfully Lists on ASX Following $12M IPO
	NNL NNL Ann: ASX Listing Presentation - June 2022

Register to track NNL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.16	1,500,990	+0.03 (19.23%)
12-Sep	$0.13	347,140	-0.01 (3.70%)
11-Sep	$0.14	584,358	+0.01 (8.00%)
05-Sep	$0.13	1,583,867	0.00 (0.00%)
04-Sep	$0.13	328,020	+0.01 (8.70%)
03-Sep	$0.12	1,297,901	+0.03 (27.78%)
29-Aug	$0.09	1,021,184	0.00 (0.00%)
28-Aug	$0.09	289,335	+0.00 (5.88%)
22-Aug	$0.09	100,000	0.00 (0.00%)
21-Aug	$0.09	291,973	-0.01 (7.61%)
15-Aug	$0.09	1,681,678	0.00 (2.13%)
14-Aug	$0.09	598,839	+0.02 (23.68%)
07-Aug	$0.08	393,092	-0.01 (11.63%)
31-Jul	$0.09	715,219	0.00 (0.00%)
30-Jul	$0.09	45,065	+0.01 (7.50%)
7 up, 4 down, and 4 flat days