Nordic Nickel Ltd (ASX:NNL) - Charts

NNL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.16	1,500,990	621,473	+0.03 (19.23%)
12 September 2025	$0.13	347,140	569,112	-0.01 (3.70%)
11 September 2025	$0.14	584,358	570,408	+0.01 (8.00%)
5 September 2025	$0.13	1,583,867	516,511	0.00 (0.00%)
4 September 2025	$0.13	328,020	485,642	+0.01 (8.70%)
3 September 2025	$0.12	1,297,901	491,421	+0.03 (27.78%)
29 August 2025	$0.09	1,021,184	424,870	0.00 (0.00%)
28 August 2025	$0.09	289,335	409,916	+0.00 (5.88%)
22 August 2025	$0.09	100,000	413,706	0.00 (0.00%)
21 August 2025	$0.09	291,973	414,354	-0.01 (7.61%)
15 August 2025	$0.09	1,681,678	387,737	0.00 (2.13%)
14 August 2025	$0.09	598,839	370,057	+0.02 (23.68%)
7 August 2025	$0.08	393,092	338,267	-0.01 (11.63%)
31 July 2025	$0.09	715,219	349,626	0.00 (0.00%)
30 July 2025	$0.09	45,065	335,321	+0.01 (7.50%)
29 July 2025	$0.08	345,480	334,423	-0.01 (5.88%)
28 July 2025	$0.09	0	330,184	0.00 (0.00%)
25 July 2025	$0.09	359,507	334,008	+0.00 (2.41%)
24 July 2025	$0.08	2,082	328,855	+0.00 (1.22%)
23 July 2025	$0.08	194,231	336,354	0.00 (1.20%)
22 July 2025	$0.08	344,877	332,689	0.00 (4.60%)
21 July 2025	$0.09	24,500	343,188	0.00 (0.00%)
15 July 2025	$0.09	62,284	307,847	0.00 (3.33%)
14 July 2025	$0.09	1,577,770	306,933	+0.00 (5.88%)
11 July 2025	$0.09	197,099	276,221	+0.01 (6.25%)
10 July 2025	$0.08	952,848	272,281	-0.01 (5.88%)
9 July 2025	$0.09	0	255,453	0.00 (0.00%)
7 July 2025	$0.09	1,796	253,704	0.00 (0.00%)
4 July 2025	$0.09	411,952	257,733	+0.01 (6.25%)
12 up, 9 down, and 8 flat days

High $0.22	Low $0.21	Trades 9	Turnover $10,129	Volume 46,933
30 June 2023 at 3:49pm

High $0.22	Low $0.21	Trades 9	Turnover $10,129	Volume 46,933
30 June 2023 at 3:49pm

Nordic Nickel Ltd Materials