|
Market Cap (19-Sep) $3,129,041,920 (161st) |
Close (30-Jun) $8.45 |
Volume (30-Jun) 1,419,326 |
Shortsold (26-May) 12,757,536 (2.61%) (128th) |
|
52w High $7.91 |
52w Low $5.79 |
P/E 13.93 |
EPS 0.4 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.48 | 573,684 | 813,809 | -0.05 (0.66%) | |
| $7.53 | 547,368 | 828,255 | +0.07 (0.94%) | |
| $7.46 | 521,835 | 831,447 | +0.09 (1.22%) | |
| $7.37 | 1,160,363 | 930,004 | +0.04 (0.55%) | |
| $7.33 | 1,035,913 | 921,786 | -0.13 (1.74%) | |
| $7.46 | 816,293 | 913,466 | -0.22 (2.86%) | |
| $7.68 | 2,000,940 | 907,378 | +0.22 (2.95%) | |
| $7.46 | 783,667 | 919,911 | -0.25 (3.24%) | |
| $7.71 | 739,140 | 897,147 | +0.01 (0.13%) | |
| $7.70 | 910,481 | 892,568 | +0.04 (0.52%) | |
| $7.66 | 515,555 | 888,269 | +0.10 (1.32%) | |
| $7.56 | 624,392 | 897,402 | -0.04 (0.53%) | |
| $7.60 | 629,708 | 962,762 | +0.19 (2.56%) | |
| $7.41 | 779,005 | 965,803 | +0.08 (1.09%) | |
| $7.33 | 484,901 | 960,857 | +0.02 (0.27%) | |
| $7.31 | 555,957 | 959,966 | +0.01 (0.14%) | |
| $7.30 | 498,653 | 957,419 | -0.02 (0.27%) | |
| $7.32 | 393,476 | 965,669 | +0.01 (0.14%) | |
| $7.31 | 671,329 | 977,278 | 0.00 (0.00%) | |
| $7.31 | 628,520 | 1,033,070 | 0.00 (0.00%) | |
| $7.31 | 533,368 | 1,036,370 | 0.00 (0.00%) | |
| $7.31 | 833,080 | 1,041,800 | +0.06 (0.83%) | |
| $7.25 | 640,336 | 1,095,350 | +0.04 (0.55%) | |
| $7.21 | 492,930 | 1,099,320 | +0.04 (0.56%) | |
| $7.17 | 936,811 | 1,108,570 | +0.01 (0.14%) | |
| $7.16 | 655,634 | 1,106,560 | +0.09 (1.27%) | |
| $7.07 | 1,016,158 | 1,120,840 | -0.02 (0.28%) | |
| $7.09 | 875,222 | 1,145,180 | +0.01 (0.14%) | |
| $7.08 | 706,974 | 1,144,290 | +0.06 (0.85%) | |
| 19 up, 7 down, and 3 flat days |
