nib holdings limited Financials
Insurance

$8.45 -0.02 (-0.24%)

High $8.46	Low $8.36	Trades 3,545	Turnover $11,971,827	Volume 1,419,326
30 June 2023 at 4:10pm

If you were already registered, log in here.

NHF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$6.91	893,496	904,708	-0.15 (2.12%)
12 November 2026	$7.06	1,475,492	901,334	+0.16 (2.32%)
11 November 2026	$6.90	1,946,182	887,646	+0.04 (0.58%)
10 November 2026	$6.86	689,346	889,503	+0.16 (2.39%)
9 November 2026	$6.70	886,667	897,928	-0.06 (0.89%)
6 November 2026	$6.76	1,147,458	898,990	-0.01 (0.15%)
5 November 2026	$6.77	978,385	882,597	+0.09 (1.35%)
4 November 2026	$6.68	556,545	881,556	+0.03 (0.45%)
3 November 2026	$6.65	788,693	894,459	+0.07 (1.06%)
2 November 2026	$6.58	680,459	950,275	-0.03 (0.45%)
30 October 2026	$6.61	1,040,030	1,036,510	+0.08 (1.23%)
29 October 2026	$6.53	1,356,348	1,029,820	+0.05 (0.77%)
28 October 2026	$6.48	1,079,975	1,027,630	-0.11 (1.67%)
27 October 2026	$6.59	1,403,627	1,017,060	-0.01 (0.15%)
26 October 2026	$6.60	952,765	1,004,650	-0.09 (1.35%)
23 October 2026	$6.69	827,128	1,014,970	-0.03 (0.45%)
22 October 2026	$6.72	792,786	1,013,390	+0.09 (1.36%)
21 October 2026	$6.63	1,186,547	1,013,340	+0.05 (0.76%)
20 October 2026	$6.58	936,539	1,005,350	+0.04 (0.61%)
19 October 2026	$6.54	674,144	999,205	+0.02 (0.31%)
16 October 2026	$6.52	938,177	1,006,430	-0.10 (1.51%)
15 October 2026	$6.62	1,350,009	987,757	+0.14 (2.16%)
14 October 2026	$6.48	662,231	977,803	-0.11 (1.67%)
13 October 2026	$6.59	1,195,261	976,910	+0.02 (0.30%)
12 October 2026	$6.57	646,203	975,498	-0.05 (0.76%)
9 October 2026	$6.62	813,396	980,739	+0.12 (1.85%)
8 October 2026	$6.50	763,767	983,029	+0.06 (0.93%)
7 October 2026	$6.44	857,793	984,563	+0.02 (0.31%)
6 October 2026	$6.42	716,138	982,585	+0.07 (1.10%)
18 up, 11 down, and 0 flat days

NHF nib holdings limited Financials Insurance