NGE Capital Energy

$0.780 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 6:40pm

Register to track NGE and receive email alerts.

Market Cap (15-Sep) $42,345,956 (1,525th)	Close (30-Jun) $0.78 0 (0%)	Volume (30-Jun) 0	Shortsold (9-Apr) 15,178 (0.04%) (452nd)
52w High $1.45	52w Low $1.11	P/E 10.50	EPS 0.35
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	NGE NGE Ann: Notification of cancellation of shares - Form 484
	1 (current) 2 3
	NGE NGE Ann: Investment & NTA update - December 2021
	NGE NGE Ann: Daily share buy-back notice - Appendix 3E
	NGE NGE Ann: Daily share buy-back notice - Appendix 3E
	NGE NGE Ann: Daily share buy-back notice - Appendix 3E
	NGE NGE Ann: Daily share buy-back notice - Appendix 3E
	NGE NGE Ann: Daily share buy-back notice - Appendix 3E
	NGE NGE Ann: Investment & NTA update - November 2021
	NGE NGE Ann: Daily share buy-back notice - Appendix 3E
	NGE NGE Ann: Investment & NTA update - October 2021
	NGE NGE Ann: Investment & NTA update - September 2021
	NGE NGE Ann: Notification of cancellation of shares - Form 484
	NGE NGE Ann: Investment & NTA update - August 2021
	NGE NGE Ann: Changes relating to buy-back - Appendix 3D
	NGE NGE Ann: Daily share buy-back notice - Appendix 3E
	NGE NGE Ann: Daily share buy-back notice - Appendix 3E
	NGE NGE Ann: Daily share buy-back notice - Appendix 3E
	NGE NGE Ann: Appendix 4D - Half-year financial statements to 30 June 2021
	NGE NGE Ann: Investment and NTA update - July 2021
	NGE NGE Ann: Change of Company Address
	NGE NGE Ann: Ceasing to be a substantial holder
	NGE NGE Ann: Investment and NTA update - June 2021
	NGE NGE Ann: Investment and NTA update - May 2021
	NGE NGE Ann: Notification of cancellation of shares - Form 484
	NGE NGE Ann: Constitution - Amended - 26 May 2021
	NGE NGE Ann: Results of Annual General Meeting
	NGE NGE Ann: AGM Presentation 26 May 2021
	NGE NGE Ann: Change of Director's Interest Notice - D Lamm
	NGE NGE Ann: Notification of cancellation of shares - Form 484
	NGE NGE Ann: Investment and NTA update - April 2021
	NGE NGE Ann: Change of Director's Interest Notice - D Lamm
	NGE NGE Ann: Change of Director's Interest Notice - A Saunders
	NGE NGE Ann: Daily share buy-back notice - Appendix 3E
	NGE NGE Ann: Notice of Annual General Meeting/Proxy Form
	NGE NGE Ann: Investment and NTA update - March 2021
	NGE NGE Ann: Daily share buy-back notice - Appendix 3E
	NGE NGE Ann: Ceasing to be a substantial holder
	NGE NGE Ann: Investment and NTA update - February 2021
	NGE NGE Ann: Appendix 4G and Corporate Governance Statement 2020
	NGE NGE Ann: Appendix 4E and 2020 Annual Report
	NGE NGE Ann: Investment and NTA update - January 2021
	NGE NGE Ann: Investment and NTA update - December 2020
	NGE NGE Ann: Investment and NTA update - November 2020
	NGE NGE Ann: Change of Director's Interest Notice - D Lamm
	NGE NGE Ann: Change in substantial holding - D Lamm
	NGE NGE Ann: Investment and NTA update - October 2020

Register to track NGE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
12-Sep	$1.24	15,789	+0.03 (2.90%)
11-Sep	$1.21	12,501	-0.01 (1.23%)
05-Sep	$1.22	30,906	0.00 (0.00%)
04-Sep	$1.22	16,852	0.00 (0.00%)
29-Aug	$1.22	35,642	+0.03 (2.52%)
21-Aug	$1.19	1,366	+0.01 (0.85%)
15-Aug	$1.18	100,000	+0.02 (1.72%)
14-Aug	$1.16	3,575	+0.01 (0.87%)
07-Aug	$1.15	15,334	+0.02 (2.22%)
31-Jul	$1.13	11,000	0.00 (0.00%)
25-Jul	$1.13	50,772	+0.01 (0.90%)
23-Jul	$1.12	60,085	-0.04 (3.88%)
21-Jul	$1.16	553	+0.01 (0.87%)
15-Jul	$1.15	9,642	+0.01 (0.88%)
14-Jul	$1.14	45	-0.02 (1.30%)
9 up, 3 down, and 3 flat days