NGE Capital (ASX:NGE) - Charts

NGE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 September 2025	$1.24	15,789	14,761	+0.03 (2.90%)
11 September 2025	$1.21	12,501	14,681	-0.01 (1.23%)
5 September 2025	$1.22	30,906	15,848	0.00 (0.00%)
4 September 2025	$1.22	16,852	15,410	0.00 (0.00%)
29 August 2025	$1.22	35,642	16,876	+0.03 (2.52%)
21 August 2025	$1.19	1,366	18,462	+0.01 (0.85%)
15 August 2025	$1.18	100,000	20,997	+0.02 (1.72%)
14 August 2025	$1.16	3,575	18,997	+0.01 (0.87%)
7 August 2025	$1.15	15,334	18,362	+0.02 (2.22%)
31 July 2025	$1.13	11,000	19,033	0.00 (0.00%)
25 July 2025	$1.13	50,772	19,097	+0.01 (0.90%)
23 July 2025	$1.12	60,085	19,987	-0.04 (3.88%)
21 July 2025	$1.16	553	18,997	+0.01 (0.87%)
15 July 2025	$1.15	9,642	19,462	+0.01 (0.88%)
14 July 2025	$1.14	45	19,269	-0.02 (1.30%)
11 July 2025	$1.16	18,833	19,714	+0.03 (2.21%)
9 July 2025	$1.13	5,500	19,865	-0.02 (1.31%)
7 July 2025	$1.15	32,854	18,373	+0.01 (0.88%)
4 July 2025	$1.14	11,788	18,216	+0.01 (0.44%)
3 July 2025	$1.13	50,000	18,180	-0.01 (0.44%)
2 July 2025	$1.14	1,500	17,600	-0.02 (2.16%)
30 June 2025	$1.16	12,980	17,922	+0.01 (0.87%)
27 June 2025	$1.15	8,975	17,663	+0.01 (0.88%)
26 June 2025	$1.14	10,020	17,483	+0.01 (1.33%)
24 June 2025	$1.13	26,190	17,332	0.00 (0.00%)
23 June 2025	$1.13	17,500	16,943	-0.01 (1.32%)
19 June 2025	$1.14	4,400	27,070	0.00 (0.00%)
18 June 2025	$1.14	44,211	26,982	+0.05 (5.07%)
16 June 2025	$1.09	2,607	24,435	0.00 (0.00%)
16 up, 7 down, and 6 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 6:18pm

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 6:18pm

NGE Capital Energy