NGE Capital Energy
Energy Finance Oil & Gas

$0.780 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 September 2026 at 8:24am

NGE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$1.30	12,400	6,677	-0.02 (1.89%)
10 September 2026	$1.33	0	6,509	0.00 (0.00%)
9 September 2026	$1.33	0	6,509	0.00 (0.00%)
8 September 2026	$1.33	31,000	6,675	+0.02 (1.92%)
7 September 2026	$1.30	0	6,121	0.00 (0.00%)
4 September 2026	$1.30	0	6,174	0.00 (0.00%)
3 September 2026	$1.30	0	8,525	0.00 (0.00%)
2 September 2026	$1.30	10,709	8,525	-0.02 (1.89%)
1 September 2026	$1.33	704	8,741	+0.01 (1.15%)
31 August 2026	$1.31	8,235	8,727	0.00 (0.38%)
28 August 2026	$1.32	5,231	8,679	-0.01 (0.38%)
27 August 2026	$1.32	3,361	9,300	+0.01 (0.38%)
26 August 2026	$1.32	1,760	9,420	+0.01 (1.15%)
24 August 2026	$1.30	21,700	9,900	+0.01 (0.78%)
21 August 2026	$1.29	23,041	10,166	-0.02 (1.53%)
20 August 2026	$1.31	10,012	21,169	+0.01 (0.77%)
19 August 2026	$1.30	2,963	21,189	+0.01 (0.39%)
18 August 2026	$1.30	1,000	21,129	-0.02 (1.15%)
17 August 2026	$1.31	5,908	22,262	+0.01 (0.38%)
14 August 2026	$1.31	3,837	22,350	+0.00 (0.38%)
13 August 2026	$1.30	0	22,475	0.00 (0.00%)
12 August 2026	$1.30	0	22,539	0.00 (0.00%)
11 August 2026	$1.30	6,751	22,747	0.00 (0.00%)
10 August 2026	$1.30	3,308	22,612	+0.02 (1.56%)
7 August 2026	$1.28	15,660	22,597	+0.03 (1.99%)
6 August 2026	$1.26	15,775	22,294	+0.02 (2.03%)
5 August 2026	$1.23	3,527	21,979	+0.01 (0.82%)
4 August 2026	$1.22	8,000	21,924	-0.02 (1.61%)
3 August 2026	$1.24	3,838	21,764	+0.01 (0.81%)
14 up, 7 down, and 8 flat days

NGE NGE Capital Energy Energy Finance Oil & Gas