NGE Capital Energy
Energy Finance Oil & Gas

$0.780 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 5:35am

NGE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.29	23,041	10,166	-0.02 (1.53%)
20 August 2026	$1.31	10,012	21,169	+0.01 (0.77%)
19 August 2026	$1.30	2,963	21,189	+0.01 (0.39%)
18 August 2026	$1.30	1,000	21,129	-0.02 (1.15%)
17 August 2026	$1.31	5,908	22,262	+0.01 (0.38%)
14 August 2026	$1.31	3,837	22,350	+0.00 (0.38%)
13 August 2026	$1.30	0	22,475	0.00 (0.00%)
12 August 2026	$1.30	0	22,539	0.00 (0.00%)
11 August 2026	$1.30	6,751	22,747	0.00 (0.00%)
10 August 2026	$1.30	3,308	22,612	+0.02 (1.56%)
7 August 2026	$1.28	15,660	22,597	+0.03 (1.99%)
6 August 2026	$1.26	15,775	22,294	+0.02 (2.03%)
5 August 2026	$1.23	3,527	21,979	+0.01 (0.82%)
4 August 2026	$1.22	8,000	21,924	-0.02 (1.61%)
3 August 2026	$1.24	3,838	21,764	+0.01 (0.81%)
31 July 2026	$1.23	20,776	21,687	+0.01 (1.23%)
30 July 2026	$1.22	0	21,320	0.00 (0.00%)
29 July 2026	$1.22	27,200	21,720	0.00 (0.41%)
28 July 2026	$1.22	0	21,376	0.00 (0.00%)
27 July 2026	$1.22	29,322	22,384	-0.01 (0.41%)
24 July 2026	$1.23	0	21,889	0.00 (0.00%)
23 July 2026	$1.23	0	21,950	0.00 (0.00%)
22 July 2026	$1.23	0	21,972	0.00 (0.00%)
21 July 2026	$1.23	5,386	22,002	-0.03 (2.78%)
20 July 2026	$1.26	10,466	22,007	+0.01 (0.80%)
17 July 2026	$1.25	0	21,949	+0.01 (0.81%)
12 September 2025	$1.24	15,789	14,761	+0.03 (2.90%)
11 September 2025	$1.21	12,501	14,681	-0.01 (1.23%)
5 September 2025	$1.22	30,906	15,848	0.00 (0.00%)
13 up, 7 down, and 9 flat days

NGE NGE Capital Energy Energy Finance Oil & Gas