NGE Capital Energy
Energy Finance Oil & Gas

$0.780 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 2:10am

NGE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$1.24	3,838	21,764	+0.01 (0.81%)
31 July 2026	$1.23	20,776	21,687	+0.01 (1.23%)
30 July 2026	$1.22	0	21,320	0.00 (0.00%)
29 July 2026	$1.22	27,200	21,720	0.00 (0.41%)
28 July 2026	$1.22	0	21,376	0.00 (0.00%)
27 July 2026	$1.22	29,322	22,384	-0.01 (0.41%)
24 July 2026	$1.23	0	21,889	0.00 (0.00%)
23 July 2026	$1.23	0	21,950	0.00 (0.00%)
22 July 2026	$1.23	0	21,972	0.00 (0.00%)
21 July 2026	$1.23	5,386	22,002	-0.03 (2.78%)
20 July 2026	$1.26	10,466	22,007	+0.01 (0.80%)
17 July 2026	$1.25	0	21,949	+0.01 (0.81%)
12 September 2025	$1.24	15,789	14,761	+0.03 (2.90%)
11 September 2025	$1.21	12,501	14,681	-0.01 (1.23%)
5 September 2025	$1.22	30,906	15,848	0.00 (0.00%)
4 September 2025	$1.22	16,852	15,410	0.00 (0.00%)
29 August 2025	$1.22	35,642	16,876	+0.03 (2.52%)
21 August 2025	$1.19	1,366	18,462	+0.01 (0.85%)
15 August 2025	$1.18	100,000	20,997	+0.02 (1.72%)
14 August 2025	$1.16	3,575	18,997	+0.01 (0.87%)
7 August 2025	$1.15	15,334	18,362	+0.02 (2.22%)
31 July 2025	$1.13	11,000	19,033	0.00 (0.00%)
25 July 2025	$1.13	50,772	19,097	+0.01 (0.90%)
23 July 2025	$1.12	60,085	19,987	-0.04 (3.88%)
21 July 2025	$1.16	553	18,997	+0.01 (0.87%)
15 July 2025	$1.15	9,642	19,462	+0.01 (0.88%)
14 July 2025	$1.14	45	19,269	-0.02 (1.30%)
11 July 2025	$1.16	18,833	19,714	+0.03 (2.21%)
9 July 2025	$1.13	5,500	19,865	-0.02 (1.31%)
14 up, 7 down, and 8 flat days

NGE NGE Capital Energy Energy Finance Oil & Gas