NEWMONT CORPORATION CDI Materials

$TBC

High $83.80	Low $82.48	Trades -	Turnover $0	Volume 431,862
13 May 2025 at 4:12am

Register to track NEM and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code NEM	Name NEWMONT CORPORATION CDI	Country AU	Currency AUD
GIC Sector Materials	GIC Group Materials	GIC Industry Metals & Mining	GIC Sub Industry Gold
Sector Basic Materials	IPO Date N/A	Fiscal Year December	Type Common Stock
Shares Outstanding 1,112,999,936	Shares Floated 1,110,960,150	Held by Insiders 0%	Held by Institutions 15.021%

Directors & Officers

Name & Education	Position
Mr. Thomas Ronald Palmer	CEO & Director
Ms. Natascha Viljoen BEng (PrEng), EMBA	President & COO
Ms. Karyn F. Ovelmen CPA	Executive VP & CFO
Mr. Peter Wexler J.D.	Executive VP & Chief Legal Officer
Mr. Peter Ivan Toth BBus (IB), MIB	Executive VP, Chief Sustainability & Development Officer
Mr. Francois Hardy	Executive VP & CTO
Mr. Luis Maximo Canepari	Group Head of Information Technology
Neil Backhouse	Group Head of Investor Relations
Mr. Scott E. Sullivan	Group Head, Chief Business Integrity & Compliance Officer
Shannon Brushe	Global Media Relations

NEM Historic Dividends

Date	Amount
We found no dividends on record for NEM.

Register to track NEM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
08-May	$83.90	418,588	+0.55 (0.66%)
07-May	$83.35	431,862	+2.03 (2.50%)
05-May	$81.32	469,332	+0.17 (0.21%)
02-May	$81.15	1,327,965	-0.27 (0.33%)
01-May	$81.42	988,738	-0.65 (0.79%)
30-Apr	$82.07	594,792	-2.05 (2.44%)
28-Apr	$84.12	341,362	-1.08 (1.27%)
24-Apr	$85.20	826,633	-2.83 (3.21%)
17-Apr	$88.03	474,499	+0.08 (0.09%)
16-Apr	$87.95	490,685	+0.91 (1.05%)
14-Apr	$87.04	993,354	+3.73 (4.48%)
11-Apr	$83.31	792,535	+7.83 (10.37%)
08-Apr	$75.48	571,557	+2.01 (2.74%)
07-Apr	$73.47	1,085,726	-2.68 (3.52%)
04-Apr	$76.15	661,912	-1.92 (2.46%)
8 up, 7 down, and 0 flat days