NEWMONT CORPORATION CDI Materials

$TBC

High $119.85	Low $118.62	Trades -	Turnover $0	Volume 501,676
10 June 2026 at 7:30am

Register to track NEM and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code NEM	Name Newmont Corporation	Country AU	Currency AUD
GIC Sector Materials	GIC Group Materials	GIC Industry Metals & Mining	GIC Sub Industry Gold
Sector Basic Materials	IPO Date N/A	Fiscal Year December	Type Common Stock
Shares Outstanding 1,067,552,764	Shares Floated 1,065,129,419	Held by Insiders 0%	Held by Institutions 9.845%

Directors & Officers

Name & Education	Position
Ms. Natascha Viljoen BEng (PrEng), EMBA	CEO, President & Director
Mr. Peter I. Wexler J.D.	EVP, Chief Legal Officer & Interim CFO
Mr. Francois Hardy	Executive VP & CTO
Mr. Peter Ivan Toth BBus (IB), MIB	Executive VP, Chief Sustainability & Development Officer
Mr. Neil Backhouse	Group Head of Treasury & Investor Relations
Ms. Logan Hennessey	SVP, Group Head of Legal Governance & Compliance, Deputy General Counsel and Corporate Secretary
Shannon Brushe	Global Media Relations
Mr. Bryan R. Teets	Group Head of Internal Audit
Mr. Brian C. Tabolt CPA	Group Head of Financial Planning & Analysis
Mr. Mark Rodgers	Managing Director of Africa Asia Pacific

NEM Historic Dividends

Date	Amount
We found no dividends on record for NEM.

Register to track NEM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$118.42	379,394	-1.43 (1.19%)
12-Sep	$119.85	501,676	+2.60 (2.22%)
11-Sep	$117.25	560,634	+1.45 (1.25%)
05-Sep	$115.80	679,272	+1.33 (1.16%)
04-Sep	$114.47	494,891	-0.19 (0.17%)
03-Sep	$114.66	670,696	+2.80 (2.50%)
29-Aug	$111.86	487,630	+1.28 (1.16%)
28-Aug	$110.58	849,447	+2.78 (2.58%)
22-Aug	$107.80	621,476	+0.73 (0.68%)
21-Aug	$107.07	427,334	+0.97 (0.91%)
15-Aug	$106.10	283,546	+0.65 (0.62%)
14-Aug	$105.45	396,375	+1.09 (1.04%)
07-Aug	$104.36	333,976	+7.63 (7.89%)
31-Jul	$96.73	566,282	-1.57 (1.60%)
30-Jul	$98.30	264,821	-0.02 (0.02%)
11 up, 4 down, and 0 flat days