NEWMONT CORPORATION CDI Materials

$TBC

High $83.80	Low $82.48	Trades -	Turnover $0	Volume 431,862
13 May 2025 at 4:00am

Register to track NEM and receive email alerts.

NEM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track NEM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
08-May	$83.90	418,588	+0.55 (0.66%)
07-May	$83.35	431,862	+2.03 (2.50%)
05-May	$81.32	469,332	+0.17 (0.21%)
02-May	$81.15	1,327,965	-0.27 (0.33%)
01-May	$81.42	988,738	-0.65 (0.79%)
30-Apr	$82.07	594,792	-2.05 (2.44%)
28-Apr	$84.12	341,362	-1.08 (1.27%)
24-Apr	$85.20	826,633	-2.83 (3.21%)
17-Apr	$88.03	474,499	+0.08 (0.09%)
16-Apr	$87.95	490,685	+0.91 (1.05%)
14-Apr	$87.04	993,354	+3.73 (4.48%)
11-Apr	$83.31	792,535	+7.83 (10.37%)
08-Apr	$75.48	571,557	+2.01 (2.74%)
07-Apr	$73.47	1,085,726	-2.68 (3.52%)
04-Apr	$76.15	661,912	-1.92 (2.46%)
8 up, 7 down, and 0 flat days