NEWMONT CORPORATION CDI Materials
Africa Canada Copper Gold Mining Papua New Guinea Silver Zinc

$TBC

High $167.85	Low $165.02	Trades -	Turnover $0	Volume 252,969
13 August 2026 at 11:52pm

Register to track NEM and receive email alerts.

NEM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track NEM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$165.38	343,949	-0.15 (0.09%)
12-Aug	$165.53	252,969	+1.54 (0.94%)
11-Aug	$163.99	496,491	+4.51 (2.83%)
10-Aug	$159.48	357,109	+6.66 (4.36%)
07-Aug	$152.82	781,764	+3.99 (2.68%)
06-Aug	$148.83	383,031	+5.31 (3.70%)
05-Aug	$143.52	194,856	+6.06 (4.41%)
04-Aug	$137.46	146,193	+2.84 (2.11%)
03-Aug	$134.62	111,789	-0.35 (0.26%)
31-Jul	$134.97	349,579	+4.52 (3.46%)
30-Jul	$130.45	318,558	-2.38 (1.79%)
29-Jul	$132.83	298,925	+0.05 (0.04%)
28-Jul	$132.78	280,985	-3.99 (2.92%)
27-Jul	$136.77	425,501	+2.01 (1.49%)
24-Jul	$134.76	289,554	-2.09 (1.53%)
10 up, 5 down, and 0 flat days