NEWMONT CORPORATION CDI Materials
Africa Canada Copper Gold Mining Papua New Guinea Silver Zinc

$TBC

High $176.74	Low $173.78	Trades -	Turnover $0	Volume 251,458
3 September 2026 at 4:45am

NEM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$170.31	392,866	342,366	-5.47 (3.11%)
1 September 2026	$175.78	251,458	344,142	-1.32 (0.75%)
31 August 2026	$177.10	396,449	343,261	-5.70 (3.12%)
28 August 2026	$182.80	208,106	341,648	+0.53 (0.29%)
27 August 2026	$182.27	256,902	358,800	-3.48 (1.87%)
26 August 2026	$185.75	287,054	360,680	+1.36 (0.74%)
25 August 2026	$184.39	358,610	358,608	+0.23 (0.12%)
24 August 2026	$184.16	404,142	359,577	+4.31 (2.40%)
21 August 2026	$179.85	438,295	360,237	+2.75 (1.55%)
20 August 2026	$177.10	917,333	359,085	+11.50 (6.94%)
19 August 2026	$165.60	304,038	349,683	-1.12 (0.67%)
18 August 2026	$166.72	281,881	350,317	-0.80 (0.48%)
17 August 2026	$167.52	395,353	353,072	+6.11 (3.79%)
14 August 2026	$161.41	332,366	349,727	-3.97 (2.40%)
13 August 2026	$165.38	343,949	346,501	-0.15 (0.09%)
12 August 2026	$165.53	252,969	342,189	+1.54 (0.94%)
11 August 2026	$163.99	496,491	342,376	+4.51 (2.83%)
10 August 2026	$159.48	357,109	336,561	+6.66 (4.36%)
7 August 2026	$152.82	781,764	334,761	+3.99 (2.68%)
6 August 2026	$148.83	383,031	325,441	+5.31 (3.70%)
5 August 2026	$143.52	194,856	323,526	+6.06 (4.41%)
4 August 2026	$137.46	146,193	342,453	+2.84 (2.11%)
3 August 2026	$134.62	111,789	348,241	-0.35 (0.26%)
31 July 2026	$134.97	349,579	349,837	+4.52 (3.46%)
30 July 2026	$130.45	318,558	349,638	-2.38 (1.79%)
29 July 2026	$132.83	298,925	347,914	+0.05 (0.04%)
28 July 2026	$132.78	280,985	352,043	-3.99 (2.92%)
27 July 2026	$136.77	425,501	354,771	+2.01 (1.49%)
24 July 2026	$134.76	289,554	354,718	-2.09 (1.53%)
17 up, 12 down, and 0 flat days

NEM NEWMONT CORPORATION CDI Materials Africa Canada Copper Gold Mining Papua New Guinea Silver Zinc