NEWMONT CORPORATION CDI Materials
Africa Canada Copper Gold Mining Papua New Guinea Silver Zinc

$TBC

High $174.39	Low $168.30	Trades -	Turnover $0	Volume 596,808
8 November 2026 at 9:43am

If you were already registered, log in here.

NEM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$171.57	260,945	304,524	-2.82 (1.62%)
5 November 2026	$174.39	596,808	302,956	+20.09 (13.02%)
4 November 2026	$154.30	212,895	296,258	-0.08 (0.05%)
3 November 2026	$154.38	220,356	297,651	+1.88 (1.23%)
2 November 2026	$152.50	338,092	298,659	-3.62 (2.32%)
30 October 2026	$156.12	272,250	297,867	-3.10 (1.95%)
29 October 2026	$159.22	229,243	301,213	+0.21 (0.13%)
28 October 2026	$159.01	189,562	314,975	+0.74 (0.47%)
27 October 2026	$158.27	275,147	315,573	+1.62 (1.03%)
26 October 2026	$156.65	257,060	315,922	+1.62 (1.04%)
23 October 2026	$155.03	545,997	318,895	-8.04 (4.93%)
22 October 2026	$163.07	125,084	314,639	-2.01 (1.22%)
21 October 2026	$165.08	186,691	318,955	-3.13 (1.86%)
20 October 2026	$168.21	258,890	321,599	-1.01 (0.60%)
19 October 2026	$169.22	252,428	326,265	+3.05 (1.84%)
16 October 2026	$166.17	260,596	326,403	+6.37 (3.99%)
15 October 2026	$159.80	564,389	337,392	-4.76 (2.89%)
14 October 2026	$164.56	187,189	333,765	-3.28 (1.95%)
13 October 2026	$167.84	251,285	333,766	-0.59 (0.35%)
12 October 2026	$168.43	182,726	331,961	+0.71 (0.42%)
9 October 2026	$167.72	193,996	330,509	+4.43 (2.71%)
8 October 2026	$163.29	144,193	333,905	-1.63 (0.99%)
7 October 2026	$164.92	141,884	336,693	+0.62 (0.38%)
6 October 2026	$164.30	216,139	339,845	-1.16 (0.70%)
5 October 2026	$165.46	58,035	341,156	-0.06 (0.04%)
2 October 2026	$165.52	174,617	348,496	-0.28 (0.17%)
1 October 2026	$165.80	220,267	350,840	-1.65 (0.99%)
30 September 2026	$167.45	407,729	353,878	+0.45 (0.27%)
29 September 2026	$167.00	197,932	352,825	+0.04 (0.02%)
13 up, 16 down, and 0 flat days

NEM NEWMONT CORPORATION CDI Materials Africa Canada Copper Gold Mining Papua New Guinea Silver Zinc