NEWMONT CORPORATION CDI Materials
Africa Canada Copper Gold Mining Papua New Guinea Silver Zinc

$TBC

High $162.51	Low $158.41	Trades -	Turnover $0	Volume 564,389
19 October 2026 at 2:33am

NEM Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$166.17	260,596	326,403	+6.37 (3.99%)
15 October 2026	$159.80	564,389	337,392	-4.76 (2.89%)
14 October 2026	$164.56	187,189	333,765	-3.28 (1.95%)
13 October 2026	$167.84	251,285	333,766	-0.59 (0.35%)
12 October 2026	$168.43	182,726	331,961	+0.71 (0.42%)
9 October 2026	$167.72	193,996	330,509	+4.43 (2.71%)
8 October 2026	$163.29	144,193	333,905	-1.63 (0.99%)
7 October 2026	$164.92	141,884	336,693	+0.62 (0.38%)
6 October 2026	$164.30	216,139	339,845	-1.16 (0.70%)
5 October 2026	$165.46	58,035	341,156	-0.06 (0.04%)
2 October 2026	$165.52	174,617	348,496	-0.28 (0.17%)
1 October 2026	$165.80	220,267	350,840	-1.65 (0.99%)
30 September 2026	$167.45	407,729	353,878	+0.45 (0.27%)
29 September 2026	$167.00	197,932	352,825	+0.04 (0.02%)
28 September 2026	$166.96	268,164	354,896	-4.06 (2.37%)
25 September 2026	$171.02	188,457	355,038	-3.42 (1.96%)
24 September 2026	$174.44	218,739	355,525	-2.58 (1.46%)
23 September 2026	$177.02	208,362	353,725	+5.18 (3.01%)
22 September 2026	$171.84	159,648	359,814	-0.55 (0.32%)
21 September 2026	$172.39	136,028	363,844	-3.48 (1.98%)
18 September 2026	$175.87	754,147	368,683	+4.26 (2.48%)
17 September 2026	$171.61	546,636	356,113	-3.02 (1.73%)
16 September 2026	$174.63	308,988	348,121	+3.94 (2.31%)
15 September 2026	$170.69	364,148	347,934	-4.91 (2.80%)
14 September 2026	$175.60	230,361	345,007	+0.99 (0.57%)
11 September 2026	$174.61	677,263	343,652	-3.21 (1.81%)
10 September 2026	$177.82	333,135	335,949	+0.83 (0.47%)
9 September 2026	$176.99	244,122	341,328	+1.12 (0.64%)
8 September 2026	$175.87	323,391	343,751	+1.68 (0.96%)
13 up, 16 down, and 0 flat days

NEWMONT CORPORATION CDI Materials
Africa Canada Copper Gold Mining Papua New Guinea Silver Zinc

End of Day Prices

Followers

Prices

Announcements

NEM NEWMONT CORPORATION CDI Materials Africa Canada Copper Gold Mining Papua New Guinea Silver Zinc

End of Day Prices

Followers

Prices

Announcements

NEWMONT CORPORATION CDI Materials
Africa Canada Copper Gold Mining Papua New Guinea Silver Zinc