NEWMONT CORPORATION CDI (ASX:NEM) - Charts

NEM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 May 2025	$83.90	418,588	553,261	+0.55 (0.66%)
7 May 2025	$83.35	431,862	561,257	+2.03 (2.50%)
5 May 2025	$81.32	469,332	564,946	+0.17 (0.21%)
2 May 2025	$81.15	1,327,965	560,808	-0.27 (0.33%)
1 May 2025	$81.42	988,738	538,406	-0.65 (0.79%)
30 April 2025	$82.07	594,792	526,318	-2.05 (2.44%)
28 April 2025	$84.12	341,362	529,431	-1.08 (1.27%)
24 April 2025	$85.20	826,633	526,654	-2.83 (3.21%)
17 April 2025	$88.03	474,499	506,895	+0.08 (0.09%)
16 April 2025	$87.95	490,685	520,225	+0.91 (1.05%)
14 April 2025	$87.04	993,354	513,320	+3.73 (4.48%)
11 April 2025	$83.31	792,535	498,652	+7.83 (10.37%)
8 April 2025	$75.48	571,557	470,186	+2.01 (2.74%)
7 April 2025	$73.47	1,085,726	468,087	-2.68 (3.52%)
4 April 2025	$76.15	661,912	455,284	-1.92 (2.46%)
3 April 2025	$78.07	655,377	447,722	+1.76 (2.31%)
2 April 2025	$76.31	442,881	444,924	-0.80 (1.04%)
31 March 2025	$77.11	401,736	439,625	-0.71 (0.91%)
28 March 2025	$77.82	535,167	446,710	+2.16 (2.85%)
27 March 2025	$75.66	180,343	443,263	+0.52 (0.69%)
26 March 2025	$75.14	468,116	443,839	-0.08 (0.11%)
24 March 2025	$75.22	226,601	444,480	+0.10 (0.13%)
21 March 2025	$75.12	1,566,541	443,935	-0.54 (0.71%)
20 March 2025	$75.66	460,068	417,471	+0.08 (0.11%)
19 March 2025	$75.58	411,672	415,104	+0.78 (1.04%)
18 March 2025	$74.80	389,198	410,834	+1.79 (2.45%)
17 March 2025	$73.01	305,934	406,512	-0.42 (0.57%)
14 March 2025	$73.43	554,754	405,424	+3.97 (5.72%)
13 March 2025	$69.46	451,460	396,613	+0.64 (0.93%)
17 up, 12 down, and 0 flat days

High $83.80	Low $82.48	Trades -	Turnover $0	Volume 431,862
13 May 2025 at 4:48am

High $83.80	Low $82.48	Trades -	Turnover $0	Volume 431,862
13 May 2025 at 4:48am

NEWMONT CORPORATION CDI Materials