NEWMONT CORPORATION CDI Materials
Africa Canada Copper Gold Mining Papua New Guinea Silver Zinc

$TBC

High $176.18	Low $174.35	Trades -	Turnover $0	Volume 218,739
28 September 2026 at 7:18am

NEM Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$171.02	188,457	355,038	-3.42 (1.96%)
24 September 2026	$174.44	218,739	355,525	-2.58 (1.46%)
23 September 2026	$177.02	208,362	353,725	+5.18 (3.01%)
22 September 2026	$171.84	159,648	359,814	-0.55 (0.32%)
21 September 2026	$172.39	136,028	363,844	-3.48 (1.98%)
18 September 2026	$175.87	754,147	368,683	+4.26 (2.48%)
17 September 2026	$171.61	546,636	356,113	-3.02 (1.73%)
16 September 2026	$174.63	308,988	348,121	+3.94 (2.31%)
15 September 2026	$170.69	364,148	347,934	-4.91 (2.80%)
14 September 2026	$175.60	230,361	345,007	+0.99 (0.57%)
11 September 2026	$174.61	677,263	343,652	-3.21 (1.81%)
10 September 2026	$177.82	333,135	335,949	+0.83 (0.47%)
9 September 2026	$176.99	244,122	341,328	+1.12 (0.64%)
8 September 2026	$175.87	323,391	343,751	+1.68 (0.96%)
7 September 2026	$174.19	523,836	342,363	-4.12 (2.31%)
4 September 2026	$178.31	352,437	337,256	+3.38 (1.93%)
3 September 2026	$174.93	283,662	336,759	+4.62 (2.71%)
2 September 2026	$170.31	394,276	342,394	-5.47 (3.11%)
1 September 2026	$175.78	251,458	344,142	-1.32 (0.75%)
31 August 2026	$177.10	396,449	343,261	-5.70 (3.12%)
28 August 2026	$182.80	208,106	341,648	+0.53 (0.29%)
27 August 2026	$182.27	256,902	358,800	-3.48 (1.87%)
26 August 2026	$185.75	287,054	360,680	+1.36 (0.74%)
25 August 2026	$184.39	358,610	358,608	+0.23 (0.12%)
24 August 2026	$184.16	404,142	359,577	+4.31 (2.40%)
21 August 2026	$179.85	438,295	360,237	+2.75 (1.55%)
20 August 2026	$177.10	917,333	359,085	+11.50 (6.94%)
19 August 2026	$165.60	304,038	349,683	-1.12 (0.67%)
18 August 2026	$166.72	281,881	350,317	-0.80 (0.48%)
15 up, 14 down, and 0 flat days

NEWMONT CORPORATION CDI Materials
Africa Canada Copper Gold Mining Papua New Guinea Silver Zinc

End of Day Prices

Followers

Prices

Announcements

NEM NEWMONT CORPORATION CDI Materials Africa Canada Copper Gold Mining Papua New Guinea Silver Zinc

End of Day Prices

Followers

Prices

Announcements

NEWMONT CORPORATION CDI Materials
Africa Canada Copper Gold Mining Papua New Guinea Silver Zinc