NEWMONT CORPORATION CDI Materials
Africa Canada Copper Gold Mining Papua New Guinea Silver Zinc

$TBC

High $167.85	Low $165.02	Trades -	Turnover $0	Volume 252,969
13 August 2026 at 11:51pm

NEM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$165.38	343,949	346,501	-0.15 (0.09%)
12 August 2026	$165.53	252,969	342,189	+1.54 (0.94%)
11 August 2026	$163.99	496,491	342,376	+4.51 (2.83%)
10 August 2026	$159.48	357,109	336,561	+6.66 (4.36%)
7 August 2026	$152.82	781,764	334,761	+3.99 (2.68%)
6 August 2026	$148.83	383,031	325,441	+5.31 (3.70%)
5 August 2026	$143.52	194,856	323,526	+6.06 (4.41%)
4 August 2026	$137.46	146,193	342,453	+2.84 (2.11%)
3 August 2026	$134.62	111,789	348,241	-0.35 (0.26%)
31 July 2026	$134.97	349,579	349,837	+4.52 (3.46%)
30 July 2026	$130.45	318,558	349,638	-2.38 (1.79%)
29 July 2026	$132.83	298,925	347,914	+0.05 (0.04%)
28 July 2026	$132.78	280,985	352,043	-3.99 (2.92%)
27 July 2026	$136.77	425,501	354,771	+2.01 (1.49%)
24 July 2026	$134.76	289,554	354,718	-2.09 (1.53%)
23 July 2026	$136.85	402,241	351,325	+1.19 (0.88%)
22 July 2026	$135.66	346,260	350,951	+4.54 (3.46%)
21 July 2026	$131.12	301,654	351,997	+2.62 (2.04%)
20 July 2026	$128.50	275,269	350,059	-1.41 (1.09%)
17 July 2026	$129.91	213,028	349,808	+11.49 (9.70%)
18 September 2025	$118.42	379,394	477,816	-1.43 (1.19%)
12 September 2025	$119.85	501,676	479,349	+2.60 (2.22%)
11 September 2025	$117.25	560,634	478,331	+1.45 (1.25%)
5 September 2025	$115.80	679,272	480,558	+1.33 (1.16%)
4 September 2025	$114.47	494,891	483,498	-0.19 (0.17%)
3 September 2025	$114.66	670,696	483,279	+2.80 (2.50%)
29 August 2025	$111.86	487,630	500,821	+1.28 (1.16%)
28 August 2025	$110.58	849,447	505,718	+2.78 (2.58%)
22 August 2025	$107.80	621,476	530,208	+0.73 (0.68%)
21 up, 8 down, and 0 flat days

NEM NEWMONT CORPORATION CDI Materials Africa Canada Copper Gold Mining Papua New Guinea Silver Zinc