NEWMONT CORPORATION CDI (ASX:NEM) - Charts

NEM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$118.42	379,394	477,816	-1.43 (1.19%)
12 September 2025	$119.85	501,676	479,349	+2.60 (2.22%)
11 September 2025	$117.25	560,634	478,331	+1.45 (1.25%)
5 September 2025	$115.80	679,272	480,558	+1.33 (1.16%)
4 September 2025	$114.47	494,891	483,498	-0.19 (0.17%)
3 September 2025	$114.66	670,696	483,279	+2.80 (2.50%)
29 August 2025	$111.86	487,630	500,821	+1.28 (1.16%)
28 August 2025	$110.58	849,447	505,718	+2.78 (2.58%)
22 August 2025	$107.80	621,476	530,208	+0.73 (0.68%)
21 August 2025	$107.07	427,334	539,637	+0.97 (0.91%)
15 August 2025	$106.10	283,546	545,444	+0.65 (0.62%)
14 August 2025	$105.45	396,375	544,006	+1.09 (1.04%)
7 August 2025	$104.36	333,976	551,295	+7.63 (7.89%)
31 July 2025	$96.73	566,282	542,879	-1.57 (1.60%)
30 July 2025	$98.30	264,821	539,228	-0.02 (0.02%)
29 July 2025	$98.32	391,383	542,419	-1.34 (1.34%)
28 July 2025	$99.66	739,890	542,826	+4.28 (4.49%)
25 July 2025	$95.38	565,146	536,024	+3.50 (3.81%)
24 July 2025	$91.88	386,136	536,499	-1.82 (1.94%)
23 July 2025	$93.70	476,141	551,126	+1.70 (1.85%)
22 July 2025	$92.00	558,454	567,912	+2.54 (2.84%)
21 July 2025	$89.46	559,438	566,166	-3.57 (3.84%)
15 July 2025	$93.03	531,712	550,236	+1.02 (1.11%)
14 July 2025	$92.01	322,521	548,989	+1.50 (1.66%)
11 July 2025	$90.51	581,127	569,097	+0.22 (0.24%)
10 July 2025	$90.29	283,668	577,224	+2.83 (3.24%)
9 July 2025	$87.46	543,835	583,447	-2.82 (3.12%)
7 July 2025	$90.28	536,039	580,309	-0.70 (0.77%)
4 July 2025	$90.98	450,737	586,121	+0.40 (0.44%)
20 up, 9 down, and 0 flat days

High $119.85	Low $118.62	Trades -	Turnover $0	Volume 501,676
10 June 2026 at 7:29am

High $119.85	Low $118.62	Trades -	Turnover $0	Volume 501,676
10 June 2026 at 7:29am

NEWMONT CORPORATION CDI Materials