|
Market Cap (3-Aug) $4,034,108,061 (0th) |
Close (30-Jun) $35.05 |
Volume (30-Jun) 145,937 |
Shortsold (28-Jul) 56,624 (0.04%) (512th) |
|
52w High $64.00 |
52w Low $48.45 |
P/E - |
EPS - |
Short Interest
ASIC data, 28 Jul 2026|
% Shorted
0.04%
vs 0.04% prior report |
Most Shorted Rank 512th
of 710 shorted ASX stocks
|
Peak Short 15.03%
Jul 2015 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $58.93 | 471,280 | 348,512 | +0.09 (0.15%) | |
| $58.84 | 259,335 | 343,546 | +1.67 (2.92%) | |
| $57.17 | 268,090 | 344,267 | -0.52 (0.90%) | |
| $57.69 | 355,701 | 344,084 | -0.15 (0.26%) | |
| $57.84 | 314,308 | 348,196 | -1.45 (2.45%) | |
| $59.29 | 191,268 | 348,192 | +0.17 (0.29%) | |
| $59.12 | 274,599 | 350,465 | -0.80 (1.34%) | |
| $59.92 | 251,153 | 349,991 | -0.25 (0.42%) | |
| $60.17 | 187,323 | 349,492 | +0.17 (0.28%) | |
| $60.00 | 272,727 | 353,734 | +0.45 (0.76%) | |
| $59.55 | 298,978 | 361,254 | +0.11 (0.19%) | |
| $59.44 | 324,528 | 360,822 | +5.24 (9.67%) | |
| $54.20 | 229,120 | 217,883 | +1.02 (1.92%) | |
| $53.18 | 120,938 | 221,926 | -0.05 (0.09%) | |
| $53.23 | 112,129 | 224,380 | -0.29 (0.54%) | |
| $53.52 | 139,689 | 237,607 | +0.61 (1.15%) | |
| $52.91 | 326,658 | 239,131 | +0.26 (0.49%) | |
| $52.65 | 140,192 | 238,215 | -0.70 (1.31%) | |
| $53.35 | 117,883 | 234,974 | +0.20 (0.38%) | |
| $53.15 | 246,557 | 235,410 | +0.12 (0.23%) | |
| $53.03 | 188,374 | 230,804 | -0.33 (0.62%) | |
| $53.36 | 190,864 | 235,661 | -0.64 (1.19%) | |
| $54.00 | 376,903 | 229,615 | +0.44 (0.82%) | |
| $53.56 | 228,168 | 225,118 | +0.74 (1.40%) | |
| $52.82 | 145,757 | 225,667 | -1.08 (2.00%) | |
| $53.90 | 338,843 | 210,914 | +1.05 (1.99%) | |
| $52.85 | 199,711 | 207,723 | -0.01 (0.02%) | |
| $52.86 | 139,664 | 208,389 | +0.25 (0.48%) | |
| $52.61 | 153,856 | 211,029 | +0.53 (1.02%) | |
| 17 up, 12 down, and 0 flat days |