|
Market Cap (19-Sep) $4,034,108,061 (0th) |
Close (30-Jun) $35.05 |
Volume (30-Jun) 145,937 |
Shortsold (26-May) 10,905 (0.01%) (581st) |
|
52w High $63.08 |
52w Low $48.63 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $54.20 | 229,120 | 217,883 | +1.02 (1.92%) | |
| $53.18 | 120,938 | 221,926 | -0.05 (0.09%) | |
| $53.23 | 112,129 | 224,380 | -0.29 (0.54%) | |
| $53.52 | 139,689 | 237,607 | +0.61 (1.15%) | |
| $52.91 | 326,658 | 239,131 | +0.26 (0.49%) | |
| $52.65 | 140,192 | 238,215 | -0.70 (1.31%) | |
| $53.35 | 117,883 | 234,974 | +0.20 (0.38%) | |
| $53.15 | 246,557 | 235,410 | +0.12 (0.23%) | |
| $53.03 | 188,374 | 230,804 | -0.33 (0.62%) | |
| $53.36 | 190,864 | 235,661 | -0.64 (1.19%) | |
| $54.00 | 376,903 | 229,615 | +0.44 (0.82%) | |
| $53.56 | 228,168 | 225,118 | +0.74 (1.40%) | |
| $52.82 | 145,757 | 225,667 | -1.08 (2.00%) | |
| $53.90 | 338,843 | 210,914 | +1.05 (1.99%) | |
| $52.85 | 199,711 | 207,723 | -0.01 (0.02%) | |
| $52.86 | 139,664 | 208,389 | +0.25 (0.48%) | |
| $52.61 | 153,856 | 211,029 | +0.53 (1.02%) | |
| $52.08 | 125,708 | 212,158 | +0.33 (0.64%) | |
| $51.75 | 234,509 | 217,798 | -0.06 (0.12%) | |
| $51.81 | 462,452 | 217,281 | -0.56 (1.07%) | |
| $52.37 | 180,060 | 213,554 | +0.09 (0.17%) | |
| $52.28 | 155,511 | 214,640 | +0.64 (1.24%) | |
| $51.64 | 167,709 | 210,979 | +0.79 (1.55%) | |
| $50.85 | 129,498 | 212,212 | -0.16 (0.31%) | |
| $51.01 | 178,170 | 212,939 | -0.26 (0.51%) | |
| $51.27 | 146,144 | 223,185 | +0.12 (0.23%) | |
| $51.15 | 126,068 | 224,030 | -0.31 (0.60%) | |
| $51.46 | 333,722 | 226,685 | +0.33 (0.65%) | |
| $51.13 | 243,632 | 228,064 | +0.33 (0.65%) | |
| 17 up, 12 down, and 0 flat days |
