BetaShares NASDAQ 100 ETF ETF

$35.05 -0.04 (-0.11%)

High $35.10	Low $34.95	Trades 461	Turnover $5,107,428	Volume 145,937
30 June 2023 at 4:10pm

If you were already registered, log in here.

NDQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$59.75	518,739	300,923	+0.34 (0.57%)
11 November 2026	$59.41	278,408	293,543	+0.88 (1.50%)
10 November 2026	$58.53	305,776	291,699	+1.44 (2.52%)
9 November 2026	$57.09	811,799	294,557	+0.39 (0.69%)
6 November 2026	$56.70	965,496	282,217	-1.60 (2.74%)
5 November 2026	$58.30	396,946	264,897	+0.17 (0.29%)
4 November 2026	$58.13	489,599	260,434	-0.18 (0.31%)
3 November 2026	$58.31	615,840	256,193	-0.98 (1.65%)
2 November 2026	$59.29	628,197	247,903	-0.38 (0.64%)
30 October 2026	$59.67	353,985	239,388	-1.17 (1.92%)
29 October 2026	$60.84	233,923	236,605	-0.59 (0.96%)
28 October 2026	$61.43	321,213	234,949	+0.87 (1.44%)
27 October 2026	$60.56	263,755	232,427	+0.58 (0.97%)
26 October 2026	$59.98	230,598	231,194	-0.12 (0.20%)
23 October 2026	$60.10	272,146	229,842	-0.89 (1.46%)
22 October 2026	$60.99	249,956	229,192	-0.56 (0.91%)
21 October 2026	$61.55	169,515	227,339	+0.23 (0.38%)
20 October 2026	$61.32	339,370	226,793	-0.36 (0.58%)
19 October 2026	$61.68	312,944	222,649	-1.11 (1.77%)
16 October 2026	$62.79	218,945	220,668	+0.61 (0.98%)
15 October 2026	$62.18	439,823	223,679	-1.32 (2.08%)
14 October 2026	$63.50	194,251	218,945	-0.11 (0.17%)
13 October 2026	$63.61	296,168	223,093	-1.01 (1.56%)
12 October 2026	$64.62	215,921	222,484	+0.27 (0.42%)
9 October 2026	$64.35	224,734	227,618	-0.77 (1.18%)
8 October 2026	$65.12	195,744	228,337	-0.02 (0.03%)
7 October 2026	$65.14	164,279	229,784	+0.28 (0.43%)
6 October 2026	$64.86	183,573	233,613	+0.26 (0.40%)
5 October 2026	$64.60	334,498	236,227	+0.42 (0.65%)
13 up, 16 down, and 0 flat days

NDQ BetaShares NASDAQ 100 ETF ETF