BetaShares NASDAQ 100 ETF (ASX:NDQ) - Charts

NDQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$54.20	229,120	217,883	+1.02 (1.92%)
12 September 2025	$53.18	120,938	221,926	-0.05 (0.09%)
11 September 2025	$53.23	112,129	224,380	-0.29 (0.54%)
5 September 2025	$53.52	139,689	237,607	+0.61 (1.15%)
4 September 2025	$52.91	326,658	239,131	+0.26 (0.49%)
3 September 2025	$52.65	140,192	238,215	-0.70 (1.31%)
29 August 2025	$53.35	117,883	234,974	+0.20 (0.38%)
28 August 2025	$53.15	246,557	235,410	+0.12 (0.23%)
22 August 2025	$53.03	188,374	230,804	-0.33 (0.62%)
21 August 2025	$53.36	190,864	235,661	-0.64 (1.19%)
15 August 2025	$54.00	376,903	229,615	+0.44 (0.82%)
14 August 2025	$53.56	228,168	225,118	+0.74 (1.40%)
7 August 2025	$52.82	145,757	225,667	-1.08 (2.00%)
31 July 2025	$53.90	338,843	210,914	+1.05 (1.99%)
30 July 2025	$52.85	199,711	207,723	-0.01 (0.02%)
29 July 2025	$52.86	139,664	208,389	+0.25 (0.48%)
28 July 2025	$52.61	153,856	211,029	+0.53 (1.02%)
25 July 2025	$52.08	125,708	212,158	+0.33 (0.64%)
24 July 2025	$51.75	234,509	217,798	-0.06 (0.12%)
23 July 2025	$51.81	462,452	217,281	-0.56 (1.07%)
22 July 2025	$52.37	180,060	213,554	+0.09 (0.17%)
21 July 2025	$52.28	155,511	214,640	+0.64 (1.24%)
15 July 2025	$51.64	167,709	210,979	+0.79 (1.55%)
14 July 2025	$50.85	129,498	212,212	-0.16 (0.31%)
11 July 2025	$51.01	178,170	212,939	-0.26 (0.51%)
10 July 2025	$51.27	146,144	223,185	+0.12 (0.23%)
9 July 2025	$51.15	126,068	224,030	-0.31 (0.60%)
7 July 2025	$51.46	333,722	226,685	+0.33 (0.65%)
4 July 2025	$51.13	243,632	228,064	+0.33 (0.65%)
17 up, 12 down, and 0 flat days

High $35.10	Low $34.95	Trades 461	Turnover $5,107,428	Volume 145,937
30 June 2023 at 4:10pm

High $35.10	Low $34.95	Trades 461	Turnover $5,107,428	Volume 145,937
30 June 2023 at 4:10pm

BetaShares NASDAQ 100 ETF ETF