$63.89
-1.26 (-1.93%)
|
High $65.31 |
Low $63.80 |
Trades 26 |
Turnover $153,602 |
Volume 2,396 |
| 30 June 2023 at 3:22pm | ||||
|
Market Cap (12-Nov) TBC |
Close (30-Jun) $63.89 |
Volume (30-Jun) 2,396 |
Shortsold (2-Jul) 19 (0.00%) (705th) |
|
52w High $75.16 |
52w Low $56.50 |
P/E - |
EPS - |
Short Interest
ASIC data, 2 Jul 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 705th
of 717 shorted ASX stocks
|
Peak Short 2.95%
Oct 2021 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $66.53 | 4,383 | 6,177 | +0.85 (1.29%) | |
| $65.68 | 7,082 | 6,163 | +0.51 (0.78%) | |
| $65.17 | 5,216 | 6,137 | +1.26 (1.97%) | |
| $63.91 | 10,466 | 6,107 | -0.17 (0.27%) | |
| $64.08 | 10,646 | 5,965 | +1.68 (2.69%) | |
| $62.40 | 26,321 | 5,823 | +1.49 (2.45%) | |
| $60.91 | 6,648 | 5,413 | +0.54 (0.89%) | |
| $60.37 | 6,340 | 5,433 | +1.62 (2.76%) | |
| $58.75 | 10,287 | 5,364 | +1.06 (1.84%) | |
| $57.69 | 4,917 | 5,249 | -0.30 (0.52%) | |
| $57.99 | 2,302 | 5,223 | +1.13 (1.99%) | |
| $56.86 | 7,645 | 5,244 | -0.70 (1.22%) | |
| $57.56 | 1,901 | 5,140 | +0.46 (0.81%) | |
| $57.10 | 6,273 | 5,180 | -0.77 (1.33%) | |
| $57.87 | 3,601 | 5,130 | +0.37 (0.64%) | |
| $57.50 | 4,038 | 5,146 | -1.24 (2.11%) | |
| $58.74 | 5,472 | 5,207 | -0.15 (0.25%) | |
| $58.89 | 2,459 | 5,197 | -0.28 (0.47%) | |
| $59.17 | 6,407 | 5,273 | -0.40 (0.67%) | |
| $59.57 | 9,605 | 5,350 | +0.45 (0.76%) | |
| $59.12 | 4,074 | 5,473 | +0.96 (1.65%) | |
| $58.16 | 4,646 | 5,584 | +0.02 (0.03%) | |
| $58.14 | 5,798 | 5,881 | +0.94 (1.64%) | |
| $57.20 | 4,732 | 5,834 | +0.13 (0.23%) | |
| $57.07 | 6,525 | 5,787 | +0.32 (0.56%) | |
| $56.75 | 4,876 | 5,724 | -0.85 (1.48%) | |
| $57.60 | 12,388 | 5,718 | -0.36 (0.62%) | |
| $57.96 | 9,892 | 5,551 | +0.26 (0.45%) | |
| $57.70 | 5,828 | 5,483 | +0.65 (1.14%) | |
| 19 up, 10 down, and 0 flat days |
Upcoming Floats (8)
CX8
MTX
$12m raise
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise