|
Market Cap (31-Jul) TBC |
Close (30-Jun) $63.89 |
Volume (30-Jun) 2,396 |
Shortsold (2-Jul) 19 (0.00%) (705th) |
|
52w High $75.41 |
52w Low $56.55 |
P/E - |
EPS - |
Short Interest
ASIC data, 2 Jul 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 705th
of 710 shorted ASX stocks
|
Peak Short 2.95%
Oct 2021 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $60.82 | 3,377 | 9,334 | -0.28 (0.46%) | |
| $61.10 | 4,550 | 9,486 | -0.14 (0.23%) | |
| $61.24 | 4,029 | 9,504 | +0.47 (0.77%) | |
| $60.77 | 6,493 | 9,713 | +1.23 (2.07%) | |
| $59.54 | 3,412 | 9,722 | +1.02 (1.74%) | |
| $58.52 | 3,615 | 9,811 | -0.72 (1.22%) | |
| $59.24 | 2,861 | 9,834 | -0.26 (0.44%) | |
| $59.50 | 4,255 | 10,049 | -0.01 (0.02%) | |
| $59.51 | 7,441 | 10,191 | -0.26 (0.44%) | |
| $59.77 | 2,991 | 10,239 | -0.50 (0.83%) | |
| $60.27 | 4,420 | 10,271 | -13.03 (17.78%) | |
| $73.30 | 5,160 | 7,223 | +1.29 (1.79%) | |
| $72.01 | 5,558 | 7,422 | -0.59 (0.81%) | |
| $72.60 | 6,584 | 7,484 | -0.10 (0.14%) | |
| $72.70 | 7,819 | 7,451 | +0.18 (0.25%) | |
| $72.52 | 8,535 | 7,574 | -0.15 (0.21%) | |
| $72.67 | 6,100 | 7,578 | +0.12 (0.17%) | |
| $72.55 | 4,141 | 7,549 | -0.25 (0.34%) | |
| $72.80 | 5,072 | 7,545 | -2.50 (3.32%) | |
| $75.30 | 4,294 | 7,978 | -0.73 (0.96%) | |
| $76.03 | 4,802 | 8,165 | +2.61 (3.55%) | |
| $73.42 | 7,289 | 8,202 | +0.37 (0.51%) | |
| $73.05 | 3,840 | 8,139 | +0.43 (0.59%) | |
| $72.62 | 8,996 | 8,056 | -1.85 (2.48%) | |
| $74.47 | 4,213 | 8,923 | -0.07 (0.09%) | |
| $74.54 | 5,587 | 9,018 | +0.67 (0.91%) | |
| $73.87 | 3,925 | 9,021 | -0.13 (0.18%) | |
| $74.00 | 17,606 | 9,039 | -0.10 (0.13%) | |
| $74.10 | 6,278 | 9,094 | -0.05 (0.07%) | |
| 10 up, 19 down, and 0 flat days |