|
Market Cap (19-Sep) TBC |
Close (30-Jun) $63.89 |
Volume (30-Jun) 2,396 |
Shortsold (8-May) 29 (0.00%) (685th) |
|
52w High $78.49 |
52w Low $57.73 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $73.30 | 5,160 | 7,223 | +1.29 (1.79%) | |
| $72.01 | 5,558 | 7,422 | -0.59 (0.81%) | |
| $72.60 | 6,584 | 7,484 | -0.10 (0.14%) | |
| $72.70 | 7,819 | 7,451 | +0.18 (0.25%) | |
| $72.52 | 8,535 | 7,574 | -0.15 (0.21%) | |
| $72.67 | 6,100 | 7,578 | +0.12 (0.17%) | |
| $72.55 | 4,141 | 7,549 | -0.25 (0.34%) | |
| $72.80 | 5,072 | 7,545 | -2.50 (3.32%) | |
| $75.30 | 4,294 | 7,978 | -0.73 (0.96%) | |
| $76.03 | 4,802 | 8,165 | +2.61 (3.55%) | |
| $73.42 | 7,289 | 8,202 | +0.37 (0.51%) | |
| $73.05 | 3,840 | 8,139 | +0.43 (0.59%) | |
| $72.62 | 8,996 | 8,056 | -1.85 (2.48%) | |
| $74.47 | 4,213 | 8,923 | -0.07 (0.09%) | |
| $74.54 | 5,587 | 9,018 | +0.67 (0.91%) | |
| $73.87 | 3,925 | 9,021 | -0.13 (0.18%) | |
| $74.00 | 17,606 | 9,039 | -0.10 (0.13%) | |
| $74.10 | 6,278 | 9,094 | -0.05 (0.07%) | |
| $74.15 | 11,187 | 9,143 | -0.81 (1.08%) | |
| $74.96 | 14,078 | 9,411 | -0.84 (1.11%) | |
| $75.80 | 5,556 | 9,315 | -0.18 (0.24%) | |
| $75.98 | 5,087 | 9,419 | +0.53 (0.70%) | |
| $75.45 | 6,356 | 9,714 | +0.16 (0.21%) | |
| $75.29 | 5,809 | 9,846 | -0.13 (0.17%) | |
| $75.42 | 3,409 | 9,878 | -1.21 (1.58%) | |
| $76.63 | 6,451 | 9,893 | +0.03 (0.04%) | |
| $76.60 | 15,125 | 9,850 | -0.94 (1.21%) | |
| $77.54 | 6,704 | 9,753 | +0.74 (0.96%) | |
| $76.80 | 8,671 | 9,733 | +0.22 (0.29%) | |
| 12 up, 17 down, and 0 flat days |
