ETFS Reliance India Nifty 50 ETF ETF

$63.89 -1.26 (-1.93%)

High $65.31	Low $63.80	Trades 26	Turnover $153,602	Volume 2,396
30 June 2023 at 3:22pm

If you were already registered, log in here.

NDIA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$66.53	4,383	6,177	+0.85 (1.29%)
11 November 2026	$65.68	7,082	6,163	+0.51 (0.78%)
10 November 2026	$65.17	5,216	6,137	+1.26 (1.97%)
9 November 2026	$63.91	10,466	6,107	-0.17 (0.27%)
6 November 2026	$64.08	10,646	5,965	+1.68 (2.69%)
5 November 2026	$62.40	26,321	5,823	+1.49 (2.45%)
4 November 2026	$60.91	6,648	5,413	+0.54 (0.89%)
3 November 2026	$60.37	6,340	5,433	+1.62 (2.76%)
2 November 2026	$58.75	10,287	5,364	+1.06 (1.84%)
30 October 2026	$57.69	4,917	5,249	-0.30 (0.52%)
29 October 2026	$57.99	2,302	5,223	+1.13 (1.99%)
28 October 2026	$56.86	7,645	5,244	-0.70 (1.22%)
27 October 2026	$57.56	1,901	5,140	+0.46 (0.81%)
26 October 2026	$57.10	6,273	5,180	-0.77 (1.33%)
23 October 2026	$57.87	3,601	5,130	+0.37 (0.64%)
22 October 2026	$57.50	4,038	5,146	-1.24 (2.11%)
21 October 2026	$58.74	5,472	5,207	-0.15 (0.25%)
20 October 2026	$58.89	2,459	5,197	-0.28 (0.47%)
19 October 2026	$59.17	6,407	5,273	-0.40 (0.67%)
16 October 2026	$59.57	9,605	5,350	+0.45 (0.76%)
15 October 2026	$59.12	4,074	5,473	+0.96 (1.65%)
14 October 2026	$58.16	4,646	5,584	+0.02 (0.03%)
13 October 2026	$58.14	5,798	5,881	+0.94 (1.64%)
12 October 2026	$57.20	4,732	5,834	+0.13 (0.23%)
9 October 2026	$57.07	6,525	5,787	+0.32 (0.56%)
8 October 2026	$56.75	4,876	5,724	-0.85 (1.48%)
7 October 2026	$57.60	12,388	5,718	-0.36 (0.62%)
6 October 2026	$57.96	9,892	5,551	+0.26 (0.45%)
5 October 2026	$57.70	5,828	5,483	+0.65 (1.14%)
19 up, 10 down, and 0 flat days

NDIA ETFS Reliance India Nifty 50 ETF ETF