ETFS Reliance India Nifty 50 ETF (ASX:NDIA) - Charts

NDIA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$73.30	5,160	7,223	+1.29 (1.79%)
12 September 2025	$72.01	5,558	7,422	-0.59 (0.81%)
11 September 2025	$72.60	6,584	7,484	-0.10 (0.14%)
5 September 2025	$72.70	7,819	7,451	+0.18 (0.25%)
4 September 2025	$72.52	8,535	7,574	-0.15 (0.21%)
3 September 2025	$72.67	6,100	7,578	+0.12 (0.17%)
29 August 2025	$72.55	4,141	7,549	-0.25 (0.34%)
28 August 2025	$72.80	5,072	7,545	-2.50 (3.32%)
22 August 2025	$75.30	4,294	7,978	-0.73 (0.96%)
21 August 2025	$76.03	4,802	8,165	+2.61 (3.55%)
15 August 2025	$73.42	7,289	8,202	+0.37 (0.51%)
14 August 2025	$73.05	3,840	8,139	+0.43 (0.59%)
7 August 2025	$72.62	8,996	8,056	-1.85 (2.48%)
31 July 2025	$74.47	4,213	8,923	-0.07 (0.09%)
30 July 2025	$74.54	5,587	9,018	+0.67 (0.91%)
29 July 2025	$73.87	3,925	9,021	-0.13 (0.18%)
28 July 2025	$74.00	17,606	9,039	-0.10 (0.13%)
25 July 2025	$74.10	6,278	9,094	-0.05 (0.07%)
24 July 2025	$74.15	11,187	9,143	-0.81 (1.08%)
23 July 2025	$74.96	14,078	9,411	-0.84 (1.11%)
22 July 2025	$75.80	5,556	9,315	-0.18 (0.24%)
21 July 2025	$75.98	5,087	9,419	+0.53 (0.70%)
15 July 2025	$75.45	6,356	9,714	+0.16 (0.21%)
14 July 2025	$75.29	5,809	9,846	-0.13 (0.17%)
11 July 2025	$75.42	3,409	9,878	-1.21 (1.58%)
10 July 2025	$76.63	6,451	9,893	+0.03 (0.04%)
9 July 2025	$76.60	15,125	9,850	-0.94 (1.21%)
7 July 2025	$77.54	6,704	9,753	+0.74 (0.96%)
4 July 2025	$76.80	8,671	9,733	+0.22 (0.29%)
12 up, 17 down, and 0 flat days

High $65.31	Low $63.80	Trades 26	Turnover $153,602	Volume 2,396
30 June 2023 at 3:22pm

High $65.31	Low $63.80	Trades 26	Turnover $153,602	Volume 2,396
30 June 2023 at 3:22pm

ETFS Reliance India Nifty 50 ETF ETF