MyState (ASX:MYS) Share Price and News - StockTrack

Market Cap (19-Sep) $802,673,472 (432nd)	Close (30-Jun) $3.17 0 (0%)	Volume (30-Jun) 180,661	Shortsold (26-May) 871,239 (0.51%) (307th)
52w High $4.82	52w Low $3.93	P/E 12.33	EPS 0.25

	Subject
	MYS MYS Ann: Change of Director's Interest Notice
	1 (current) 2 3
	MYS MYS Ann: Change of Director's Interest Notice
	MYS MYS Ann: Change of Director's Interest Notice
	MYS MYS Ann: Application for quotation of securities - MYS
	MYS MYS Ann: Update - Dividend/Distribution - MYS
	MYS MYS Ann: Change of Director's Interest Notice
	MYS MYS Ann: MYS HY22 Investor Presentation
	MYS MYS Ann: MYS HY22 Results Announcement
	MYS MYS Ann: Dividend/Distribution - MYS
	MYS MYS Ann: Half Yearly Report and Accounts
	MYS MYS Ann: HY22 Results Announcement Date and Teleconference Details
	MYS MYS Ann: Initial Director's Interest Notice
	MYS MYS Ann: Final Director's Interest Notice
	MYS MYS Ann: ASX CEO Connect Presentation
	MYS MYS Ann: Change of Director's Interest Notice
	MYS MYS Ann: Cleansing Notice - $25m Tier 2 Subordinate Debt Issue
	MYS MYS Ann: MyState to Issue $25m of Tier 2 Subordinated Notes
	MYS MYS Ann: MyState receives Fitch Credit Rating
	MYS MYS Ann: Notification regarding unquoted securities - MYS
	MYS MYS Ann: Corrective Disclosure and Appendix 3G - ELTIP
	MYS MYS Ann: Results of Meeting
	MYS MYS Ann: Chairman Address and MD CEO Presentation to Shareholders
	MYS MYS Ann: MyState announces new Chairman and record Q1 loan book growt
	MYS MYS Ann: MyState Appoints New MD & CEO
	MYS MYS Ann: Change of Director's Interest Notice
	MYS MYS Ann: Application for quotation of securities - MYS
	MYS MYS Ann: Change of Director's Interest Notice
	MYS MYS Ann: Change of Director's Interest Notice
	MYS MYS Ann: Change of Director's Interest Notice
	MYS MYS Ann: Change of Director's Interest Notice
	MYS MYS Ann: Change of Director's Interest Notice
	MYS MYS Ann: Change of Director's Interest Notice
	MYS MYS Ann: Annual Report to shareholders
	MYS MYS Ann: Appendix 4G and Corporate Governance Statement
	MYS MYS Ann: Notice of Annual General Meeting/Proxy Form
	MYS MYS Ann: Update - Dividend/Distribution - MYS
	MYS MYS Ann: Application for quotation of securities - MYS
	MYS MYS Ann: MYS FY21 Results Investor Presentation
	MYS MYS Ann: MYS FY21 Full Year Results Announcement
	MYS MYS Ann: Dividend/Distribution - MYS
	MYS MYS Ann: Preliminary Final Report
	MYS MYS Ann: MyState FY21 Results Announcement Teleconference Details
	MYS MYS Ann: MyState Managing Director to Retire
	MYS MYS Ann: Change of Director's Interest Notice
	MYS MYS Ann: Change of Director's Interest Notice
	MYS MYS Ann: Change of Director's Interest Notice
	MYS MYS Ann: Change of Director's Interest Notice
	MYS MYS Ann: Change of Director's Interest Notice
	MYS MYS Ann: Initial Director's Interest Notice
	MYS MYS Ann: Appendix 2A

Similar Companies

Auswide Bank Ltd

ABA

Australian Finance Group

AFG

Genworth Mortgage Insurance Australia

GMA

Liberty Finl Grp Pty Ltd

LFG

Mortgage Choice

MOC

N1 Holdings

N1H

Resimac Group

RMC

Yellow Brick Road Holdings

YBR

End of Day Prices

Date	Close	Volume	Change
18-Sep	$4.14	265,167	-0.01 (0.24%)
12-Sep	$4.15	306,636	+0.01 (0.24%)
11-Sep	$4.14	248,543	-0.12 (2.82%)
05-Sep	$4.26	217,552	-0.04 (0.93%)
04-Sep	$4.30	240,182	+0.03 (0.70%)
03-Sep	$4.27	346,534	-0.02 (0.47%)
29-Aug	$4.29	189,194	+0.04 (0.94%)
28-Aug	$4.25	242,518	-0.06 (1.39%)
22-Aug	$4.31	362,549	-0.18 (4.01%)
21-Aug	$4.49	354,289	-0.16 (3.44%)
15-Aug	$4.65	163,398	+0.06 (1.31%)
14-Aug	$4.59	173,354	+0.19 (4.32%)
07-Aug	$4.40	96,407	+0.09 (2.09%)
31-Jul	$4.31	147,644	+0.04 (0.94%)
30-Jul	$4.27	149,775	+0.12 (2.89%)
8 up, 7 down, and 0 flat days

High $3.21	Low $3.11	Trades 484	Turnover $569,225	Volume 180,661
30 June 2023 at 4:10pm

High $3.21	Low $3.11	Trades 484	Turnover $569,225	Volume 180,661
30 June 2023 at 4:10pm

MyState Financials

$3.17 -0.04 (-1.25%)

$3.17 -0.04 (-1.25%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

MYS MyState Financials

$3.17 -0.04 (-1.25%)

$3.17 -0.04 (-1.25%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

MyState Financials