MyState Financials
Bank Finance Wealth Management

$3.17 -0.04 (-1.25%)

High $3.21	Low $3.11	Trades 484	Turnover $569,225	Volume 180,661
30 June 2023 at 4:10pm

If you were already registered, log in here.

MYS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$5.06	51,324	173,025	-0.05 (0.98%)
12 November 2026	$5.11	312,532	176,540	+0.08 (1.59%)
11 November 2026	$5.03	171,628	172,980	+0.04 (0.80%)
10 November 2026	$4.99	78,270	174,816	+0.07 (1.42%)
9 November 2026	$4.92	95,183	175,155	-0.07 (1.40%)
6 November 2026	$4.99	114,823	176,736	+0.01 (0.20%)
5 November 2026	$4.98	152,985	178,022	-0.02 (0.40%)
4 November 2026	$5.00	114,140	180,560	-0.01 (0.20%)
3 November 2026	$5.01	102,609	187,862	-0.05 (0.99%)
2 November 2026	$5.06	187,097	200,574	0.00 (0.00%)
30 October 2026	$5.06	68,549	201,413	+0.01 (0.20%)
29 October 2026	$5.05	125,145	205,322	+0.11 (2.23%)
28 October 2026	$4.94	136,024	206,444	-0.04 (0.80%)
27 October 2026	$4.98	92,591	206,586	+0.04 (0.81%)
26 October 2026	$4.94	78,696	210,016	-0.07 (1.40%)
23 October 2026	$5.01	120,994	213,408	+0.01 (0.20%)
22 October 2026	$5.00	105,063	213,180	-0.06 (1.19%)
21 October 2026	$5.06	223,179	212,910	+0.05 (1.00%)
20 October 2026	$5.01	175,118	210,989	-0.05 (0.99%)
19 October 2026	$5.06	164,619	209,256	+0.04 (0.80%)
16 October 2026	$5.02	152,444	207,493	+0.01 (0.20%)
15 October 2026	$5.01	333,296	206,011	+0.18 (3.73%)
14 October 2026	$4.83	124,216	203,289	-0.13 (2.62%)
13 October 2026	$4.96	351,203	205,605	+0.08 (1.64%)
12 October 2026	$4.88	93,443	202,689	0.00 (0.00%)
9 October 2026	$4.88	115,044	203,602	-0.01 (0.20%)
8 October 2026	$4.89	172,951	203,612	+0.01 (0.20%)
7 October 2026	$4.88	224,990	203,323	-0.04 (0.81%)
6 October 2026	$4.92	124,549	201,282	+0.02 (0.41%)
15 up, 12 down, and 2 flat days

MYS MyState Financials Bank Finance Wealth Management