Myer Consumer Discretionary

$0.590 -0.005 (-0.84%)

High $0.60	Low $0.59	Trades 519	Turnover $539,026	Volume 911,307
30 June 2023 at 4:59pm

Register to track MYR and receive email alerts.

Market Cap (19-Sep) $510,570,112 (525th)	Close (30-Jun) $0.59 0 (0%)	Volume (30-Jun) 911,307	Shortsold (26-May) 102,454,908 (5.92%) (51st)
52w High $0.66	52w Low $0.225	P/E 8.54	EPS -0.18

	Subject
	MYR MYR Article: PwC grilled; ASX hits yet another record; Myer’s rescue plan
	1 (current) 2 3
	MYR MYR Article: Block trade in Myer Holdings, via Shaws
	MYR MYR Ann: CEO & Managing Director to Retire in Second Half of 2024
	MYR MYR Ann: Notification of cessation of securities - MYR
	MYR MYR Ann: Dividend/Distribution - MYR
	MYR MYR Ann: Half-Year Results - Release and Presentation
	MYR MYR Ann: Appendix 4D and Half-Year Financial Report
	MYR MYR Ann: Change in substantial holding
	MYR MYR Ann: Change in substantial shareholding from PMV
	MYR MYR Ann: Notification of cessation of securities - MYR
	MYR MYR Ann: Trading Update
	MYR MYR Ann: FY21 and FY22 Grants of Performance Rights - J King
	MYR MYR Ann: Ceasing to be a substantial holder from MUFG
	MYR MYR Article: US activist Alta Fox in EML’s henhouse, gunslinger in tow
	MYR MYR Ann: Ceasing to be a substantial holder
	MYR MYR Ann: Notification of cessation of securities - MYR
	MYR MYR Ann: Appendix 3Y - J King
	MYR MYR Ann: Notification regarding unquoted securities - MYR
	MYR MYR Ann: Appendix 3X - T McCartney
	MYR MYR Ann: Terrence McCartney joins Myer Board
	MYR MYR Ann: Results of Meeting
	MYR MYR Ann: AGM - CEO Presentation
	MYR MYR Ann: AGM - Chairman's Address and Voting Update
	MYR MYR Ann: Becoming a substantial holder from MUFG
	MYR MYR Ann: Becoming a substantial holder
	MYR MYR Ann: Ceasing to be a substantial holder from MUFG
	MYR MYR Ann: Ceasing to be a substantial holder
	MYR MYR Ann: Appendix 3G
	MYR MYR Ann: Appendix 3H
	MYR MYR Ann: Appendix 3G
	MYR MYR Ann: Appendix 3G
	MYR MYR Ann: Appendix 3Y - J King
	MYR MYR Ann: Appendix 3Y - J King
	MYR MYR Ann: Appendix 4G - Corporate Governance Statement
	MYR MYR Ann: Annual Report to Shareholders
	MYR MYR Ann: Notice of Annual General Meeting / Proxy Form
	MYR MYR Article: Premier versus Myer is a one-sided fight
	MYR MYR Ann: Appendix 3H
	MYR MYR Ann: Appendix 3Y - J King
	MYR MYR Ann: Dividend/Distribution - MYR
	MYR MYR Ann: FY22 Results - Release and Presentation
	MYR MYR Ann: Appendix 4E - Annual Financial Report (FY22)
	MYR MYR Article: Myer calls in Jefferies as retail M&A talks flare up
	MYR MYR Ann: Date of AGM
	MYR MYR Ann: Becoming a substantial holder from MUFG
	MYR MYR Ann: Becoming a substantial holder
	MYR MYR Ann: Closure of Myer Frankston
	MYR MYR Ann: Resolution under section 249N of the Corporations Act
	MYR MYR Ann: Change in substantial holding
	MYR MYR Ann: Change in substantial holding from PMV

Register to track MYR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.64	3,980,752	-0.03 (4.48%)
12-Sep	$0.67	4,383,832	+0.03 (4.69%)
11-Sep	$0.64	3,029,477	-0.05 (7.25%)
05-Sep	$0.69	3,840,366	+0.02 (3.76%)
04-Sep	$0.67	4,222,344	+0.03 (3.91%)
03-Sep	$0.64	4,380,947	-0.03 (3.76%)
29-Aug	$0.67	1,400,696	-0.01 (0.75%)
28-Aug	$0.67	4,481,711	+0.02 (2.29%)
22-Aug	$0.66	3,535,553	0.00 (0.00%)
21-Aug	$0.66	2,449,461	-0.01 (1.50%)
15-Aug	$0.67	3,245,436	+0.01 (0.76%)
14-Aug	$0.66	6,234,215	+0.04 (5.60%)
07-Aug	$0.63	5,686,352	+0.02 (3.31%)
31-Jul	$0.61	28,924,369	-0.05 (6.92%)
30-Jul	$0.65	3,030,106	+0.01 (0.78%)
8 up, 6 down, and 1 flat days