Myer Consumer Discretionary
Consumer New Zealand Retail

$0.590 -0.005 (-0.84%)

High $0.60	Low $0.59	Trades 519	Turnover $539,026	Volume 911,307
30 June 2023 at 4:59pm

If you were already registered, log in here.

MYR Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.24	6,337,618	9,623,510	-0.01 (2.08%)
11 November 2026	$0.24	4,514,646	9,544,500	0.00 (0.00%)
10 November 2026	$0.24	5,249,504	9,497,290	0.00 (0.00%)
9 November 2026	$0.24	6,714,489	9,674,430	-0.01 (4.00%)
6 November 2026	$0.25	10,017,601	9,646,490	-0.01 (3.85%)
5 November 2026	$0.26	19,504,891	9,527,000	+0.03 (13.04%)
4 November 2026	$0.23	17,398,083	9,241,140	+0.02 (6.98%)
3 November 2026	$0.22	10,789,966	8,968,070	+0.02 (7.50%)
2 November 2026	$0.20	2,854,595	8,799,080	0.00 (0.00%)
30 October 2026	$0.20	5,098,796	8,814,870	+0.01 (2.56%)
29 October 2026	$0.20	2,918,731	8,794,650	-0.01 (2.50%)
28 October 2026	$0.20	7,546,911	8,785,570	0.00 (0.00%)
27 October 2026	$0.20	4,881,478	8,703,400	-0.01 (4.76%)
26 October 2026	$0.21	3,562,361	8,752,860	+0.01 (2.44%)
23 October 2026	$0.21	6,115,096	8,778,130	0.00 (0.00%)
22 October 2026	$0.21	7,034,277	8,742,930	0.00 (0.00%)
21 October 2026	$0.21	5,821,019	8,756,960	-0.01 (2.38%)
20 October 2026	$0.21	13,480,007	8,699,170	+0.02 (7.69%)
19 October 2026	$0.20	4,503,409	8,534,770	0.00 (0.00%)
16 October 2026	$0.20	4,983,739	8,655,250	+0.01 (5.41%)
15 October 2026	$0.19	9,406,768	8,679,040	-0.01 (2.63%)
14 October 2026	$0.19	3,148,643	8,693,370	+0.01 (2.70%)
13 October 2026	$0.19	4,903,532	8,753,560	0.00 (0.00%)
12 October 2026	$0.19	4,387,733	8,763,330	-0.01 (2.63%)
9 October 2026	$0.19	2,409,258	8,793,080	0.00 (0.00%)
8 October 2026	$0.19	3,685,574	8,848,920	-0.01 (2.56%)
7 October 2026	$0.20	3,314,041	8,976,520	+0.01 (2.63%)
6 October 2026	$0.19	6,854,927	9,123,290	0.00 (0.00%)
5 October 2026	$0.19	2,149,196	9,329,290	+0.01 (2.70%)
10 up, 9 down, and 10 flat days

Myer Consumer Discretionary
Consumer New Zealand Retail

End of Day Prices

Followers

Prices

Announcements

MYR Myer Consumer Discretionary Consumer New Zealand Retail

End of Day Prices

Followers

Prices

Announcements

Myer Consumer Discretionary
Consumer New Zealand Retail