|
Market Cap (5-Oct) $18,839,018 (1,614th) |
Close (30-Jun) $0.032 |
Volume (30-Jun) 36,000 |
Shortsold (6-Oct) - |
|
52w High $0.062 |
52w Low $0.043 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 275,000 | 772,162 | 0.00 (0.00%) | |
| $0.06 | 10,000 | 771,635 | 0.00 (0.83%) | |
| $0.06 | 2,234,169 | 771,435 | 0.00 (0.00%) | |
| $0.06 | 5,752,859 | 727,589 | +0.00 (1.69%) | |
| $0.06 | 530,913 | 613,332 | 0.00 (0.00%) | |
| $0.06 | 11,152,666 | 603,194 | 0.00 (0.00%) | |
| $0.06 | 278,788 | 384,885 | 0.00 (0.00%) | |
| $0.06 | 2,505,239 | 398,151 | 0.00 (0.00%) | |
| $0.06 | 357,467 | 352,461 | 0.00 (0.84%) | |
| $0.06 | 800,352 | 345,883 | +0.00 (0.85%) | |
| $0.06 | 6,495,216 | 345,628 | +0.01 (13.46%) | |
| $0.05 | 18,181 | 239,109 | 0.00 (0.00%) | |
| $0.05 | 148,160 | 243,256 | 0.00 (0.00%) | |
| $0.05 | 2,597 | 240,345 | 0.00 (0.00%) | |
| $0.05 | 94,131 | 243,282 | +0.00 (1.96%) | |
| $0.05 | 25,000 | 249,661 | 0.00 (1.92%) | |
| $0.05 | 1,047,908 | 249,661 | 0.00 (1.89%) | |
| $0.05 | 39,703 | 228,911 | 0.00 (0.00%) | |
| $0.05 | 353,709 | 231,320 | 0.00 (3.64%) | |
| $0.06 | 43,000 | 225,572 | 0.00 (0.00%) | |
| $0.06 | 97,984 | 224,845 | +0.00 (1.85%) | |
| $0.05 | 150,603 | 225,554 | 0.00 (5.26%) | |
| $0.06 | 27,627 | 223,542 | +0.00 (5.56%) | |
| $0.05 | 391,050 | 225,424 | 0.00 (3.57%) | |
| $0.06 | 354,234 | 217,604 | +0.00 (5.66%) | |
| $0.05 | 618,350 | 211,977 | 0.00 (3.64%) | |
| $0.06 | 5,587 | 205,344 | +0.00 (1.85%) | |
| $0.05 | 400,000 | 205,960 | 0.00 (0.00%) | |
| $0.05 | 158,347 | 200,160 | 0.00 (0.92%) | |
| 8 up, 9 down, and 12 flat days |
Similar Companies
CRW
EGG
GTN
IGL
OML
PPL
RLG
WPP