|
Market Cap (19-Sep) $14,564,619 (1,614th) |
Close (30-Jun) $0.032 |
Volume (30-Jun) 36,000 |
Shortsold (27-Jun) - |
|
52w High $0.063 |
52w Low $0.041 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 14,076 | 211,220 | 0.00 (1.75%) | |
| $0.06 | 43,200 | 216,293 | +0.00 (1.79%) | |
| $0.06 | 25,000 | 216,918 | 0.00 (8.20%) | |
| $0.06 | 3,907 | 251,660 | +0.00 (1.67%) | |
| $0.06 | 133,865 | 251,582 | +0.00 (1.69%) | |
| $0.06 | 317,996 | 261,446 | +0.00 (1.72%) | |
| $0.06 | 470,723 | 249,231 | +0.00 (7.41%) | |
| $0.05 | 189,860 | 274,491 | +0.00 (1.89%) | |
| $0.05 | 193,996 | 460,027 | 0.00 (3.64%) | |
| $0.06 | 0 | 464,637 | +0.00 (1.85%) | |
| $0.05 | 67,598 | 473,911 | +0.00 (1.89%) | |
| $0.05 | 16,237 | 473,829 | 0.00 (1.85%) | |
| $0.05 | 721,962 | 494,643 | -0.01 (10.00%) | |
| $0.06 | 951,173 | 498,296 | +0.01 (13.21%) | |
| $0.05 | 341,976 | 479,272 | +0.00 (3.92%) | |
| $0.05 | 12,041 | 472,433 | 0.00 (0.00%) | |
| $0.05 | 461,579 | 479,009 | 0.00 (0.00%) | |
| $0.05 | 29,222 | 471,639 | 0.00 (1.92%) | |
| $0.05 | 15,473 | 471,055 | +0.00 (4.00%) | |
| $0.05 | 69,399 | 474,785 | +0.00 (2.04%) | |
| $0.05 | 50,880 | 473,397 | 0.00 (3.92%) | |
| $0.05 | 318,623 | 473,764 | +0.00 (4.08%) | |
| $0.05 | 934,374 | 470,723 | +0.00 (4.26%) | |
| $0.05 | 29,535 | 459,286 | 0.00 (2.08%) | |
| $0.05 | 1,195,802 | 462,136 | 0.00 (7.69%) | |
| $0.05 | 110,340 | 443,243 | +0.00 (4.00%) | |
| $0.05 | 115,086 | 441,037 | +0.00 (2.04%) | |
| $0.05 | 53,053 | 440,017 | 0.00 (2.00%) | |
| $0.05 | 74,453 | 449,581 | 0.00 (0.00%) | |
| 16 up, 10 down, and 3 flat days |
