|
Market Cap (14-Sep) $16,464,352 (1,614th) |
Close (30-Jun) $0.032 |
Volume (30-Jun) 36,000 |
Shortsold (15-Sep) - |
|
52w High $0.062 |
52w Low $0.043 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 25,000 | 249,661 | 0.00 (1.92%) | |
| $0.05 | 1,047,908 | 249,661 | 0.00 (1.89%) | |
| $0.05 | 39,703 | 228,911 | 0.00 (0.00%) | |
| $0.05 | 353,709 | 231,320 | 0.00 (3.64%) | |
| $0.06 | 43,000 | 225,572 | 0.00 (0.00%) | |
| $0.06 | 97,984 | 224,845 | +0.00 (1.85%) | |
| $0.05 | 150,603 | 225,554 | 0.00 (5.26%) | |
| $0.06 | 27,627 | 223,542 | +0.00 (5.56%) | |
| $0.05 | 391,050 | 225,424 | 0.00 (3.57%) | |
| $0.06 | 354,234 | 217,604 | +0.00 (5.66%) | |
| $0.05 | 618,350 | 211,977 | 0.00 (3.64%) | |
| $0.06 | 5,587 | 205,344 | +0.00 (1.85%) | |
| $0.05 | 400,000 | 205,960 | 0.00 (0.00%) | |
| $0.05 | 158,347 | 200,160 | 0.00 (0.92%) | |
| $0.05 | 1,169,223 | 198,855 | +0.00 (4.81%) | |
| $0.05 | 225,230 | 182,290 | 0.00 (3.70%) | |
| $0.05 | 19,479 | 183,467 | +0.00 (1.89%) | |
| $0.05 | 497,505 | 188,502 | 0.00 (0.00%) | |
| $0.05 | 96,766 | 197,306 | +0.00 (1.92%) | |
| $0.05 | 18,284 | 213,811 | +0.00 (4.00%) | |
| $0.05 | 40,000 | 258,488 | +0.00 (4.17%) | |
| $0.05 | 43,826 | 264,487 | 0.00 (4.00%) | |
| $0.05 | 22,751 | 264,811 | +0.00 (4.17%) | |
| $0.05 | 648,386 | 272,356 | 0.00 (5.88%) | |
| $0.05 | 27,882 | 259,441 | 0.00 (0.00%) | |
| $0.05 | 201,497 | 258,884 | +0.00 (4.08%) | |
| $0.05 | 9,000 | 257,637 | 0.00 (0.00%) | |
| $0.05 | 490,058 | 266,184 | 0.00 (7.55%) | |
| $0.05 | 9,452 | 258,158 | +0.00 (10.42%) | |
| 12 up, 11 down, and 6 flat days |
Similar Companies
CRW
EGG
GTN
IGL
OML
PPL
RLG
WPP