|
Market Cap (25-Aug) $17,414,218 (1,614th) |
Close (30-Jun) $0.032 |
Volume (30-Jun) 36,000 |
Shortsold (26-Aug) - |
|
52w High $0.063 |
52w Low $0.043 |
P/E - |
EPS 0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 5,587 | 205,344 | +0.00 (1.85%) | |
| $0.05 | 400,000 | 205,960 | 0.00 (0.00%) | |
| $0.05 | 158,347 | 200,160 | 0.00 (0.92%) | |
| $0.05 | 1,169,223 | 198,855 | +0.00 (4.81%) | |
| $0.05 | 225,230 | 182,290 | 0.00 (3.70%) | |
| $0.05 | 19,479 | 183,467 | +0.00 (1.89%) | |
| $0.05 | 497,505 | 188,502 | 0.00 (0.00%) | |
| $0.05 | 96,766 | 197,306 | +0.00 (1.92%) | |
| $0.05 | 18,284 | 213,811 | +0.00 (4.00%) | |
| $0.05 | 40,000 | 258,488 | +0.00 (4.17%) | |
| $0.05 | 43,826 | 264,487 | 0.00 (4.00%) | |
| $0.05 | 22,751 | 264,811 | +0.00 (4.17%) | |
| $0.05 | 648,386 | 272,356 | 0.00 (5.88%) | |
| $0.05 | 27,882 | 259,441 | 0.00 (0.00%) | |
| $0.05 | 201,497 | 258,884 | +0.00 (4.08%) | |
| $0.05 | 9,000 | 257,637 | 0.00 (0.00%) | |
| $0.05 | 490,058 | 266,184 | 0.00 (7.55%) | |
| $0.05 | 9,452 | 258,158 | +0.00 (10.42%) | |
| $0.05 | 52,253 | 258,769 | 0.00 (4.00%) | |
| $0.05 | 284,668 | 263,136 | 0.00 (7.41%) | |
| $0.05 | 150,000 | 258,139 | +0.00 (3.85%) | |
| $0.05 | 21,621 | 256,437 | 0.00 (1.89%) | |
| $0.05 | 203,353 | 265,454 | 0.00 (5.36%) | |
| $0.06 | 14,076 | 211,220 | 0.00 (1.75%) | |
| $0.06 | 43,200 | 216,293 | +0.00 (1.79%) | |
| $0.06 | 25,000 | 216,918 | 0.00 (8.20%) | |
| $0.06 | 3,907 | 251,660 | +0.00 (1.67%) | |
| $0.06 | 133,865 | 251,582 | +0.00 (1.69%) | |
| $0.06 | 317,996 | 261,446 | +0.00 (1.72%) | |
| 14 up, 11 down, and 4 flat days |
Similar Companies
CRW
EGG
GTN
IGL
OML
PPL
RLG
WPP