Motio Communication Services
Media

$0.032 (0%)

High $0.03	Low $0.03	Trades 2	Turnover $1,152	Volume 36,000
30 June 2023 at 3:55pm

If you were already registered, log in here.

MXO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$0.06	200,000	1,095,300	0.00 (0.00%)
2 November 2026	$0.06	8,000	1,091,660	0.00 (1.64%)
27 October 2026	$0.06	906,749	1,092,300	+0.00 (1.67%)
26 October 2026	$0.06	337,399	1,075,050	+0.00 (0.84%)
21 October 2026	$0.06	739,172	1,072,820	0.00 (0.00%)
20 October 2026	$0.06	3,102,711	1,062,070	0.00 (0.83%)
19 October 2026	$0.06	100,000	1,000,200	+0.00 (0.84%)
15 October 2026	$0.06	87,402	1,008,000	0.00 (0.00%)
14 October 2026	$0.06	1,467,133	1,006,440	0.00 (0.83%)
13 October 2026	$0.06	2,528,715	978,140	+0.00 (0.84%)
8 October 2026	$0.06	5,443,949	936,259	0.00 (0.00%)
7 October 2026	$0.06	2,993,894	827,813	0.00 (0.83%)
6 October 2026	$0.06	17	772,002	+0.00 (0.84%)
5 October 2026	$0.06	275,000	772,162	0.00 (0.00%)
2 October 2026	$0.06	10,000	771,635	0.00 (0.83%)
1 October 2026	$0.06	2,234,169	771,435	0.00 (0.00%)
30 September 2026	$0.06	5,752,859	727,589	+0.00 (1.69%)
29 September 2026	$0.06	530,913	613,332	0.00 (0.00%)
28 September 2026	$0.06	11,152,666	603,194	0.00 (0.00%)
25 September 2026	$0.06	278,788	384,885	0.00 (0.00%)
24 September 2026	$0.06	2,505,239	398,151	0.00 (0.00%)
23 September 2026	$0.06	357,467	352,461	0.00 (0.84%)
22 September 2026	$0.06	800,352	345,883	+0.00 (0.85%)
21 September 2026	$0.06	6,495,216	345,628	+0.01 (13.46%)
18 September 2026	$0.05	18,181	239,109	0.00 (0.00%)
17 September 2026	$0.05	148,160	243,256	0.00 (0.00%)
16 September 2026	$0.05	2,597	240,345	0.00 (0.00%)
15 September 2026	$0.05	94,131	243,282	+0.00 (1.96%)
14 September 2026	$0.05	25,000	249,661	0.00 (1.92%)
9 up, 7 down, and 13 flat days

MXO Motio Communication Services Media